Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1571 +0.0071 (+4.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1500 0.1725 0.1500 0.1500 80,626 -0.01(-6.25%)
Jun 12, 2024 0.1527 0.1660 0.1500 0.1600 6,987 +0.01(+6.67%)
Jun 11, 2024 0.1505 0.1605 0.1500 0.1500 54,081 -0.03(-17.49%)
Jun 10, 2024 0.1527 0.1818 0.1527 0.1818 13,062 -0.02(-9.10%)
Jun 07, 2024 0.1751 0.2000 0.1751 0.2000 727 +0.03(+17.65%)
Jun 06, 2024 0.1951 0.2062 0.1500 0.1700 46,438 -0.00(-2.86%)
Jun 05, 2024 0.2000 0.2000 0.1575 0.1750 10,967 -0.01(-2.78%)
Jun 04, 2024 0.1642 0.1800 0.1572 0.1800 2,910 +0.03(+20.00%)
Jun 03, 2024 0.2295 0.2295 0.1500 0.1500 42,061 -0.02(-11.76%)
May 31, 2024 0.2048 0.2048 0.1700 0.1700 24,232 -0.04(-19.70%)
May 30, 2024 0.1900 0.2117 0.1779 0.2117 20,877 +0.01(+5.85%)
May 29, 2024 0.1658 0.2000 0.1658 0.2000 12,214 -0.04(-16.67%)
May 28, 2024 0.2079 0.2400 0.2000 0.2400 3,363 +0.04(+19.40%)
May 24, 2024 0.2250 0.2304 0.2010 0.2010 16,463 -0.05(-19.60%)
May 23, 2024 0.2251 0.2600 0.2002 0.2500 80,698 -0.03(-10.71%)
May 22, 2024 0.2425 0.2800 0.1850 0.2800 48,727 -0.02(-6.67%)
May 21, 2024 0.1956 0.3000 0.1900 0.3000 42,768 +0.05(+20.00%)
May 20, 2024 0.2500 0.2500 0.2411 0.2500 1,667 +0.05(+24.63%)
May 17, 2024 0.2190 0.2415 0.1505 0.2006 67,411 -0.04(-16.42%)
May 16, 2024 0.1880 0.2400 0.1800 0.2400 72,955 +0.07(+41.18%)
May 15, 2024 0.1972 0.1990 0.1620 0.1700 10,215 -0.08(-32.00%)
May 14, 2024 0.2000 0.2898 0.2000 0.2500 19,231 +0.09(+55.18%)
May 13, 2024 0.1800 0.1800 0.1611 0.1611 7,626 +0.00(+0.00%)
May 10, 2024 0.1611 0.1611 0.1611 0.1611 1,662 +0.00(+0.06%)
May 09, 2024 0.2440 0.2440 0.1600 0.1610 15,849 -0.05(-22.52%)
May 08, 2024 0.2078 0.2078 0.2078 0.2078 5,011 +0.02(+12.51%)
May 07, 2024 0.1826 0.1982 0.1826 0.1847 56,878 -0.01(-2.79%)
May 06, 2024 0.2700 0.2700 0.1698 0.1900 10,223 -0.03(-12.44%)
May 03, 2024 0.2170 0.2170 0.1500 0.2170 3,803 -0.00(-2.21%)
May 02, 2024 0.1999 0.2219 0.1999 0.2219 9,127 +0.03(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.