Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

11.89 -0.15 (-1.22%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.620 9.620 9.620 9.620 2,124 +0.20(+2.12%)
Jul 28, 2023 9.485 9.500 9.340 9.420 997 +0.40(+4.43%)
Jul 27, 2023 9.056 9.085 9.020 9.020 2,596 +0.07(+0.78%)
Jul 26, 2023 9.017 9.017 8.930 8.950 533 +0.11(+1.24%)
Jul 25, 2023 8.995 8.995 8.840 8.840 1,734 -0.22(-2.43%)
Jul 24, 2023 9.080 9.080 9.000 9.060 2,445 -0.03(-0.28%)
Jul 21, 2023 9.014 9.085 9.014 9.085 1,672 -0.10(-1.14%)
Jul 20, 2023 9.190 9.190 9.190 9.190 1,082 -0.31(-3.26%)
Jul 18, 2023 9.500 20 +0.10(+1.02%)
Jul 17, 2023 9.430 9.430 9.395 9.404 620 +0.10(+1.11%)
Jul 14, 2023 9.568 9.620 9.301 9.301 1,871 -0.13(-1.37%)
Jul 13, 2023 9.430 9.430 9.430 9.430 703 +0.17(+1.84%)
Jul 12, 2023 9.255 9.260 9.202 9.260 1,816 +0.22(+2.43%)
Jul 11, 2023 9.050 9.050 9.040 9.040 1,074 +0.18(+2.09%)
Jul 10, 2023 8.830 8.860 8.775 8.855 1,564 +0.03(+0.34%)
Jul 07, 2023 8.786 8.826 8.786 8.825 686 +0.29(+3.46%)
Jul 06, 2023 8.530 8.530 8.530 8.530 299 -0.13(-1.56%)
Jul 05, 2023 8.830 8.830 8.665 8.665 492 -0.34(-3.72%)
Jul 03, 2023 8.925 9.000 8.925 9.000 5,107 -0.05(-0.55%)
Jun 30, 2023 8.940 9.050 8.940 9.050 424 +0.39(+4.44%)
Jun 29, 2023 8.680 8.770 8.665 8.665 3,405 +0.07(+0.81%)
Jun 28, 2023 8.515 8.595 8.515 8.595 454 -0.12(-1.38%)
Jun 27, 2023 8.630 8.715 8.610 8.715 4,085 -0.04(-0.46%)
Jun 26, 2023 8.755 8.755 8.755 8.755 135 +0.04(+0.40%)
Jun 23, 2023 8.772 8.820 8.720 8.720 1,754 -0.19(-2.15%)
Jun 22, 2023 8.890 8.912 8.890 8.912 733 +0.26(+3.03%)
Jun 21, 2023 8.740 8.835 8.650 8.650 1,995 +0.15(+1.76%)
Jun 20, 2023 8.510 8.516 8.480 8.500 1,571 +0.12(+1.43%)
Jun 16, 2023 8.570 8.590 8.380 8.380 3,166 -0.16(-1.93%)
Jun 15, 2023 8.330 8.545 8.330 8.545 2,366 +0.30(+3.63%)
Jun 14, 2023 8.400 8.400 8.246 8.246 3,304 +0.11(+1.30%)
Jun 13, 2023 8.150 8.172 8.140 8.140 9,974 +0.13(+1.62%)
Jun 12, 2023 7.965 8.010 7.920 8.010 1,316 +0.12(+1.59%)
Jun 09, 2023 7.885 7.885 7.880 7.885 1,269 +0.04(+0.48%)
Jun 08, 2023 7.890 7.920 7.844 7.847 4,210 +0.07(+0.86%)
Jun 07, 2023 7.780 7.780 7.780 7.780 866 -0.10(-1.33%)
Jun 06, 2023 7.800 7.885 7.800 7.885 717 +0.02(+0.24%)
Jun 05, 2023 7.850 7.920 7.835 7.867 3,782 +0.03(+0.36%)
Jun 02, 2023 7.870 7.925 7.838 7.838 6,644 +0.34(+4.51%)
May 31, 2023 7.500 187 -0.11(-1.39%)
May 30, 2023 7.628 7.628 7.606 7.606 2,227 -0.19(-2.42%)
May 26, 2023 7.670 7.795 7.670 7.795 638 +0.14(+1.90%)
May 25, 2023 7.730 7.730 7.650 7.650 425 -0.15(-1.99%)
May 24, 2023 7.870 7.870 7.768 7.805 1,484 -0.28(-3.46%)
May 23, 2023 8.090 8.090 8.085 8.085 1,053 -0.09(-1.10%)
May 22, 2023 8.060 8.175 8.040 8.175 755 -0.06(-0.73%)
May 19, 2023 8.200 8.235 8.200 8.235 888 +0.16(+2.04%)
May 18, 2023 8.100 8.100 8.070 8.070 1,731 -0.01(-0.12%)
May 17, 2023 7.950 8.080 7.950 8.080 3,709 +0.21(+2.62%)
May 16, 2023 7.954 7.954 7.874 7.874 928 -0.04(-0.46%)
May 15, 2023 7.930 7.945 7.900 7.910 839 -0.08(-1.00%)
May 12, 2023 8.010 8.030 7.990 7.990 1,687 -0.29(-3.56%)
May 11, 2023 8.190 8.285 8.144 8.285 5,020 -0.45(-5.15%)
May 10, 2023 8.735 8.735 8.735 8.735 256 -0.04(-0.40%)
May 09, 2023 8.665 8.770 8.665 8.770 751 +0.05(+0.57%)
May 08, 2023 8.745 8.745 8.641 8.720 2,775 +0.03(+0.35%)
May 05, 2023 8.570 8.730 8.570 8.690 1,442 +0.25(+3.02%)
May 04, 2023 8.316 8.435 8.316 8.435 635 -0.28(-3.16%)
May 03, 2023 8.586 8.710 8.586 8.710 869 +0.07(+0.81%)
May 02, 2023 8.665 8.688 8.580 8.640 1,520 -0.34(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.