Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0141 131 -0.00(-0.70%)
May 29, 2024 0.0142 0.0142 0.0142 0.0142 100 +0.00(+0.71%)
May 28, 2024 0.0109 0.0141 0.0109 0.0141 17,114 +0.00(+28.18%)
May 24, 2024 0.0110 0.0110 0.0110 0.0110 27,798 +0.00(+0.00%)
May 23, 2024 0.0109 0.0110 0.0109 0.0110 55,200 -0.00(-12.70%)
May 21, 2024 0.0126 0 +0.00(+11.50%)
May 20, 2024 0.0109 0.0113 0.0109 0.0113 30,150 +0.00(+3.67%)
May 17, 2024 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+0.00%)
May 15, 2024 0.0109 0 +0.00(+0.00%)
May 14, 2024 0.0109 0.0132 0.0109 0.0109 16,563 -0.00(-16.79%)
May 13, 2024 0.0109 0.0144 0.0109 0.0131 47,450 -0.00(-9.03%)
May 09, 2024 0.0144 0 +0.00(+17.07%)
May 07, 2024 0.0123 0 +0.00(+12.84%)
May 06, 2024 0.0109 0.0109 0.0109 0.0109 400 -0.00(-8.40%)
May 03, 2024 0.0119 0.0119 0.0119 0.0119 820 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.