Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0110 0.0113 0.0110 0.0113 158,225 +0.00(+1.80%)
Jul 28, 2023 0.0120 0.0131 0.0111 0.0111 16,139 -0.00(-3.48%)
Jul 26, 2023 0.0115 0 -0.00(-12.88%)
Jul 25, 2023 0.0132 0.0132 0.0132 0.0132 130 +0.00(+14.78%)
Jul 18, 2023 0.0115 0 +0.00(+1.77%)
Jul 13, 2023 0.0113 0 +0.00(+0.89%)
Jul 12, 2023 0.0110 0.0112 0.0110 0.0112 600 -0.00(-3.45%)
Jul 10, 2023 0.0116 0 +0.00(+3.57%)
Jul 07, 2023 0.0098 0.0156 0.0085 0.0112 152,825 -0.00(-28.21%)
Jul 06, 2023 0.0120 0.0156 0.0117 0.0156 27,100 +0.00(+26.83%)
Jul 05, 2023 0.0140 0.0145 0.0123 0.0123 10,100 +0.00(+6.03%)
Jul 03, 2023 0.0114 0.0118 0.0104 0.0116 267,229 -0.00(-21.09%)
Jun 30, 2023 0.0115 0.0147 0.0115 0.0147 36,700 +0.00(+5.00%)
Jun 27, 2023 0.0140 0 -0.00(-10.26%)
Jun 23, 2023 0.0156 1 +0.00(+35.65%)
Jun 22, 2023 0.0123 0.0123 0.0115 0.0115 520 -0.00(-22.82%)
Jun 21, 2023 0.0148 0.0149 0.0148 0.0149 300 +0.00(+1.36%)
Jun 20, 2023 0.0172 0.0172 0.0147 0.0147 34,125 +0.00(+13.95%)
Jun 15, 2023 0.0129 0 +0.00(+3.20%)
Jun 14, 2023 0.0116 0.0125 0.0116 0.0125 2,289 +0.00(+12.61%)
Jun 13, 2023 0.0110 0.0121 0.0107 0.0111 64,884 -0.00(-17.78%)
Jun 12, 2023 0.0135 0.0135 0.0135 0.0135 7,325 +0.00(+0.00%)
Jun 09, 2023 0.0122 0.0135 0.0109 0.0135 9,550 +0.00(+0.00%)
Jun 08, 2023 0.0135 0.0135 0.0135 0.0135 36,475 +0.00(+0.00%)
Jun 07, 2023 0.0135 0.0136 0.0135 0.0135 20,625 +0.00(+0.00%)
Jun 06, 2023 0.0107 0.0135 0.0107 0.0135 700 -0.00(-3.57%)
Jun 02, 2023 0.0140 0 +0.00(+30.84%)
Jun 01, 2023 0.0115 0.0136 0.0107 0.0107 218,381 -0.00(-13.01%)
May 31, 2023 0.0153 0.0153 0.0123 0.0123 12,800 +0.00(+9.82%)
May 30, 2023 0.0119 0.0119 0.0092 0.0112 13,850 -0.00(-6.67%)
May 26, 2023 0.0120 0.0120 0.0120 0.0120 5,154 -0.00(-6.98%)
May 24, 2023 0.0129 56 +0.00(+4.88%)
May 23, 2023 0.0123 0.0123 0.0123 0.0123 1,440 -0.00(-8.21%)
May 22, 2023 0.0134 0.0134 0.0134 0.0134 810 -0.00(-4.96%)
May 19, 2023 0.0124 0.0141 0.0124 0.0141 800 -0.00(-6.00%)
May 18, 2023 0.0120 0.0150 0.0120 0.0150 15,175 -0.00(-1.32%)
May 17, 2023 0.0152 0.0152 0.0152 0.0152 1,500 +0.00(+0.00%)
May 15, 2023 0.0152 80 -0.00(-5.59%)
May 12, 2023 0.0161 0.0161 0.0161 0.0161 7,000 +0.00(+22.90%)
May 11, 2023 0.0136 0.0136 0.0131 0.0131 14,400 -0.00(-6.43%)
May 10, 2023 0.0165 0.0172 0.0140 0.0140 59,550 -0.01(-26.70%)
May 09, 2023 0.0112 0.0208 0.0112 0.0191 224,289 -0.00(-0.52%)
May 08, 2023 0.0201 0.0233 0.0192 0.0192 2,300 -0.00(-16.52%)
May 05, 2023 0.0230 0.0230 0.0230 0.0230 13,829 +0.01(+27.78%)
May 04, 2023 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-32.33%)
May 03, 2023 0.0261 0.0266 0.0213 0.0266 62,301 +0.01(+44.57%)
May 02, 2023 0.0184 0.0184 0.0184 0.0184 1,760 -0.01(-27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.