Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0660 +0.0002 (+0.30%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3699 0.3859 0.3569 0.3774 72,093 +0.02(+4.72%)
Jul 28, 2022 0.3699 0.3989 0.3589 0.3604 194,879 -0.02(-5.16%)
Jul 27, 2022 0.4000 0.4000 0.3533 0.3800 873,319 +0.00(+0.53%)
Jul 26, 2022 0.3768 0.3820 0.3700 0.3780 108,253 +0.02(+5.00%)
Jul 25, 2022 0.3653 0.3747 0.3511 0.3600 193,572 -0.01(-2.04%)
Jul 22, 2022 0.3889 0.3900 0.3675 0.3675 114,347 -0.00(-0.41%)
Jul 21, 2022 0.3910 0.4000 0.3690 0.3690 227,396 -0.03(-6.79%)
Jul 20, 2022 0.4000 0.4057 0.3845 0.3959 129,092 +0.01(+1.96%)
Jul 19, 2022 0.3944 0.4161 0.3851 0.3883 168,530 -0.00(-0.44%)
Jul 18, 2022 0.4078 0.4200 0.3854 0.3900 277,503 -0.00(-0.59%)
Jul 15, 2022 0.3797 0.3923 0.3547 0.3923 691,985 +0.01(+3.59%)
Jul 14, 2022 0.4100 0.4100 0.3700 0.3787 734,163 -0.03(-8.28%)
Jul 13, 2022 0.4258 0.4392 0.4010 0.4129 418,648 -0.03(-5.71%)
Jul 12, 2022 0.4750 0.4800 0.4299 0.4379 149,874 -0.02(-5.18%)
Jul 11, 2022 0.5200 0.5200 0.4541 0.4618 158,340 -0.01(-1.74%)
Jul 08, 2022 0.5000 0.5000 0.4615 0.4700 285,632 +0.00(+0.00%)
Jul 07, 2022 0.4964 0.5160 0.4700 0.4700 114,633 -0.01(-1.34%)
Jul 06, 2022 0.5105 0.5311 0.4764 0.4764 473,685 -0.04(-8.38%)
Jul 05, 2022 0.5075 0.5283 0.4792 0.5200 481,427 -0.03(-6.29%)
Jul 01, 2022 0.5300 0.5550 0.5300 0.5549 42,203 +0.01(+2.76%)
Jun 30, 2022 0.5600 0.5600 0.5400 0.5400 81,323 -0.01(-1.82%)
Jun 29, 2022 0.5900 0.5936 0.5500 0.5500 135,102 -0.00(-0.74%)
Jun 28, 2022 0.5622 0.5622 0.5435 0.5541 151,782 -0.00(-0.70%)
Jun 27, 2022 0.5600 0.5700 0.5571 0.5580 114,310 -0.00(-0.36%)
Jun 24, 2022 0.5358 0.5681 0.5319 0.5600 80,490 +0.04(+6.73%)
Jun 23, 2022 0.5500 0.5500 0.4899 0.5247 225,119 -0.03(-4.60%)
Jun 22, 2022 0.5634 0.5900 0.5400 0.5500 120,939 -0.03(-5.30%)
Jun 21, 2022 0.5959 0.6000 0.5738 0.5808 146,922 +0.03(+4.65%)
Jun 17, 2022 0.5405 0.5675 0.5000 0.5550 230,592 +0.01(+1.80%)
Jun 16, 2022 0.5605 0.5900 0.5404 0.5452 265,491 -0.04(-6.29%)
Jun 15, 2022 0.6300 0.6300 0.5724 0.5818 112,558 -0.02(-3.03%)
Jun 14, 2022 0.6397 0.6397 0.5785 0.6000 286,370 -0.01(-1.64%)
Jun 13, 2022 0.6410 0.6597 0.6090 0.6100 335,204 -0.03(-5.04%)
Jun 10, 2022 0.6650 0.6927 0.6422 0.6424 324,110 -0.05(-6.71%)
Jun 09, 2022 0.7320 0.7320 0.6700 0.6886 70,062 +0.01(+2.20%)
Jun 08, 2022 0.7135 0.7141 0.6711 0.6738 168,248 -0.04(-5.10%)
Jun 07, 2022 0.7180 0.7224 0.7000 0.7100 103,140 -0.00(-0.20%)
Jun 06, 2022 0.7000 0.7257 0.6800 0.7114 185,453 +0.04(+5.69%)
Jun 03, 2022 0.6900 0.7043 0.6730 0.6731 214,139 -0.02(-2.45%)
Jun 02, 2022 0.6933 0.7043 0.6721 0.6900 308,618 +0.00(+0.00%)
Jun 01, 2022 0.7291 0.7300 0.6780 0.6900 388,763 -0.03(-3.78%)
May 31, 2022 0.7520 0.7600 0.6802 0.7171 462,907 -0.03(-4.64%)
May 27, 2022 0.7585 0.7778 0.7500 0.7520 29,383 +0.02(+2.45%)
May 26, 2022 0.7700 0.7860 0.7340 0.7340 129,048 -0.00(-0.14%)
May 25, 2022 0.7510 0.7586 0.7120 0.7350 362,802 -0.01(-1.14%)
May 24, 2022 0.7800 0.7860 0.7316 0.7435 124,260 -0.04(-5.35%)
May 23, 2022 0.7400 0.7910 0.7400 0.7855 61,433 +0.04(+5.72%)
May 20, 2022 0.8000 0.8217 0.7395 0.7430 1,135,229 -0.05(-6.26%)
May 19, 2022 0.8000 0.8000 0.7777 0.7926 151,118 -0.00(-0.54%)
May 18, 2022 0.8800 0.8800 0.7710 0.7969 178,922 -0.04(-4.59%)
May 17, 2022 0.8200 0.8600 0.8200 0.8352 219,777 +0.02(+1.85%)
May 16, 2022 0.8000 0.8742 0.8000 0.8200 77,733 -0.03(-3.53%)
May 13, 2022 0.7750 0.8500 0.7750 0.8500 236,452 +0.12(+16.25%)
May 12, 2022 0.7523 0.7900 0.7043 0.7312 324,482 -0.05(-6.46%)
May 11, 2022 0.7700 0.8523 0.7626 0.7817 519,302 +0.02(+2.57%)
May 10, 2022 0.7900 0.8299 0.7425 0.7621 826,109 -0.04(-4.74%)
May 09, 2022 0.8550 0.8850 0.8000 0.8000 789,428 -0.08(-9.09%)
May 06, 2022 0.9340 0.9500 0.8689 0.8800 344,684 -0.03(-3.52%)
May 05, 2022 0.9427 0.9464 0.9000 0.9121 350,371 -0.05(-4.99%)
May 04, 2022 0.9566 0.9708 0.9277 0.9600 482,789 +0.01(+1.05%)
May 03, 2022 0.9800 1.010 0.9480 0.9500 414,754 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.