Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0014 0.0015 0.0014 0.0015 1,006 +0.00(+0.00%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 251,170 -0.00(-11.76%)
Jul 27, 2023 0.0016 0.0017 0.0016 0.0017 30,090 +0.00(+0.00%)
Jul 26, 2023 0.0017 0.0017 0.0016 0.0017 91,205 +0.00(+0.00%)
Jul 24, 2023 0.0017 0 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 200 +0.00(+13.33%)
Jul 20, 2023 0.0015 0.0015 0.0015 0.0015 310,000 -0.00(-6.25%)
Jul 19, 2023 0.0018 0.0018 0.0014 0.0016 2,362,856 -0.00(-15.79%)
Jul 18, 2023 0.0020 0.0020 0.0019 0.0019 16,102 -0.00(-5.00%)
Jul 17, 2023 0.0018 0.0021 0.0016 0.0020 1,072,230 +0.00(+33.33%)
Jul 14, 2023 0.0015 0.0017 0.0015 0.0015 1,140,500 -0.00(-11.76%)
Jul 13, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jul 12, 2023 0.0017 0.0018 0.0015 0.0017 360,683 -0.00(-5.56%)
Jul 11, 2023 0.0019 0.0019 0.0018 0.0018 20,001 -0.00(-10.00%)
Jul 10, 2023 0.0019 0.0020 0.0019 0.0020 456,010 +0.00(+5.26%)
Jul 07, 2023 0.0020 0.0021 0.0019 0.0019 668,001 +0.00(+0.00%)
Jul 06, 2023 0.0018 0.0020 0.0018 0.0019 1,842,080 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0022 0.0019 0.0019 2,263,998 -0.00(-5.00%)
Jul 03, 2023 0.0019 0.0021 0.0019 0.0020 142,328 -0.00(-4.76%)
Jun 30, 2023 0.0020 0.0021 0.0020 0.0021 146,640 +0.00(+5.00%)
Jun 29, 2023 0.0020 0.0020 0.0019 0.0020 425,100 +0.00(+0.00%)
Jun 27, 2023 0.0020 50 +0.00(+5.26%)
Jun 26, 2023 0.0026 0.0026 0.0015 0.0019 3,098,097 -0.00(-32.14%)
Jun 23, 2023 0.0031 0.0031 0.0028 0.0028 239,110 -0.00(-9.68%)
Jun 22, 2023 0.0022 0.0032 0.0022 0.0031 2,545,919 +0.00(+34.78%)
Jun 21, 2023 0.0020 0.0031 0.0020 0.0023 6,014,245 +0.00(+15.00%)
Jun 20, 2023 0.0019 0.0020 0.0019 0.0020 1,610,034 +0.00(+5.26%)
Jun 16, 2023 0.0022 0.0022 0.0019 0.0019 212,970 +0.00(+5.56%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0018 794,555 +0.00(+0.00%)
Jun 14, 2023 0.0018 0.0018 0.0017 0.0018 90,452 +0.00(+0.00%)
Jun 13, 2023 0.0016 0.0018 0.0014 0.0018 1,104,455 +0.00(+12.50%)
Jun 12, 2023 0.0018 0.0018 0.0013 0.0016 1,132,970 -0.00(-20.00%)
Jun 09, 2023 0.0018 0.0022 0.0018 0.0020 1,427,332 +0.00(+0.00%)
Jun 08, 2023 0.0018 0.0020 0.0017 0.0020 1,108,565 +0.00(+11.11%)
Jun 07, 2023 0.0018 0.0019 0.0016 0.0018 1,114,060 +0.00(+5.88%)
Jun 06, 2023 0.0015 0.0019 0.0015 0.0017 5,863,327 +0.00(+13.33%)
Jun 05, 2023 0.0011 0.0015 0.0011 0.0015 7,379,054 +0.00(+15.38%)
Jun 02, 2023 0.0012 0.0014 0.0010 0.0013 2,621,751 -0.00(-7.14%)
Jun 01, 2023 0.0014 0.0015 0.0012 0.0014 1,715,016 +0.00(+7.69%)
May 31, 2023 0.0013 0.0014 0.0013 0.0013 139,015 +0.00(+0.00%)
May 30, 2023 0.0014 0.0015 0.0012 0.0013 3,382,873 -0.00(-7.14%)
May 26, 2023 0.0014 0.0015 0.0012 0.0014 2,302,872 +0.00(+7.69%)
May 25, 2023 0.0016 0.0017 0.0013 0.0013 3,590,579 +0.00(+0.00%)
May 24, 2023 0.0013 0.0013 0.0013 0.0013 1,675 -0.00(-23.53%)
May 23, 2023 0.0015 0.0017 0.0012 0.0017 3,288,106 +0.00(+13.33%)
May 22, 2023 0.0014 0.0015 0.0014 0.0015 1,922,122 +0.00(+0.00%)
May 19, 2023 0.0013 0.0015 0.0013 0.0015 549,174 +0.00(+7.14%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 418,986 -0.00(-6.67%)
May 17, 2023 0.0014 0.0017 0.0014 0.0015 380,676 -0.00(-6.25%)
May 16, 2023 0.0018 0.0018 0.0014 0.0016 2,098,900 -0.00(-15.79%)
May 15, 2023 0.0018 0.0019 0.0018 0.0019 897,747 -0.00(-5.00%)
May 12, 2023 0.0019 0.0020 0.0019 0.0020 392,001 +0.00(+5.26%)
May 11, 2023 0.0021 0.0021 0.0018 0.0019 350,304 +0.00(+0.00%)
May 10, 2023 0.0019 0.0019 0.0018 0.0019 361,678 +0.00(+0.00%)
May 09, 2023 0.0019 0.0019 0.0019 0.0019 108,000 +0.00(+0.00%)
May 08, 2023 0.0019 0.0019 0.0018 0.0019 544,826 -0.00(-5.00%)
May 05, 2023 0.0020 0.0022 0.0020 0.0020 591,020 +0.00(+0.00%)
May 04, 2023 0.0020 0.0022 0.0020 0.0020 309,215 +0.00(+0.00%)
May 03, 2023 0.0019 0.0020 0.0018 0.0020 1,115,734 +0.00(+5.26%)
May 02, 2023 0.0019 0.0019 0.0019 0.0019 15,540 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.