Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				27.18	0	+0.68(+2.57%)
Jul 20, 2023				26.50	0	+0.03(+0.11%)
Jul 18, 2023				26.47	2	+0.54(+2.08%)
Jun 28, 2023				25.93	12	-2.43(-8.57%)
Jun 13, 2023				28.36	2,400	+0.37(+1.32%)
Jun 12, 2023	27.99	27.99	27.99	27.99	204	+0.21(+0.76%)
Jun 09, 2023	27.78	27.78	27.78	27.78	132	+0.44(+1.61%)
Jun 05, 2023				27.34	2	+0.70(+2.61%)
May 23, 2023				26.64	4	-0.62(-2.29%)
May 22, 2023	27.27	27.27	27.27	27.27	174	+3.01(+12.41%)
May 08, 2023				24.26	0	-0.58(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konami Group Corp ADR (OP: KONMY )

Historical Prices