Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 29.00 29.00 29.00 28 +2.00(+7.41%)
Jul 22, 2021 27.00 27.00 27.00 1,603 -2.13(-7.31%)
Jul 12, 2021 29.13 29.13 29.13 1 -0.26(-0.88%)
Jul 07, 2021 29.39 29.39 29.39 0 +1.21(+4.29%)
Jul 02, 2021 28.18 28.18 28.18 98 -2.71(-8.77%)
Jun 24, 2021 30.89 30.89 30.89 0 -3.23(-9.47%)
Jun 10, 2021 34.12 34.12 34.12 134 +2.33(+7.33%)
Jun 07, 2021 31.79 31.79 31.79 6 +1.11(+3.62%)
Jun 02, 2021 30.68 30.68 30.68 2 -0.71(-2.26%)
Jun 01, 2021 31.00 31.39 30.69 31.39 4,542 +0.24(+0.77%)
May 27, 2021 31.15 31.15 31.15 34 +2.10(+7.23%)
May 24, 2021 29.05 29.05 29.05 40 +1.05(+3.75%)
May 17, 2021 28.00 28.00 28.00 55 -0.21(-0.75%)
May 12, 2021 28.21 28.21 28.21 3,084 -1.83(-6.09%)
May 10, 2021 30.04 30.04 30.04 39 +0.04(+0.13%)
May 07, 2021 30.00 30.00 30.00 30.00 300 +0.88(+3.02%)
May 05, 2021 29.12 29.12 29.12 7 +0.02(+0.07%)
May 04, 2021 29.10 29.10 29.10 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.