Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4300 0.4300 0.3810 0.4300 143,221 +0.04(+9.22%)
Jul 29, 2021 0.3850 0.4690 0.3693 0.3937 76,409 +0.01(+3.88%)
Jul 28, 2021 0.4093 0.4600 0.3739 0.3790 85,965 -0.02(-5.77%)
Jul 27, 2021 0.4079 0.4187 0.3739 0.4022 113,919 -0.00(-0.12%)
Jul 26, 2021 0.4101 0.4200 0.4000 0.4027 228,804 +0.00(+0.42%)
Jul 23, 2021 0.4411 0.4600 0.3977 0.4010 44,812 -0.04(-9.66%)
Jul 22, 2021 0.4106 0.4626 0.4100 0.4439 61,117 +0.03(+8.27%)
Jul 21, 2021 0.3834 0.4500 0.3600 0.4100 74,472 +0.03(+7.98%)
Jul 20, 2021 0.3631 0.3797 0.3448 0.3797 326,827 +0.01(+3.04%)
Jul 19, 2021 0.3800 0.4000 0.3560 0.3685 342,383 -0.04(-8.88%)
Jul 16, 2021 0.3795 0.4999 0.3646 0.4044 366,453 +0.02(+4.04%)
Jul 15, 2021 0.4750 0.5150 0.3800 0.3887 818,448 -0.09(-18.95%)
Jul 14, 2021 0.4628 0.4936 0.4500 0.4796 470,172 +0.03(+7.20%)
Jul 13, 2021 0.4043 0.4533 0.4026 0.4474 438,615 +0.04(+10.09%)
Jul 12, 2021 0.4100 0.4242 0.3882 0.4064 433,296 +0.03(+6.95%)
Jul 09, 2021 0.3602 0.3800 0.3422 0.3800 230,532 -0.02(-3.80%)
Jul 08, 2021 0.3985 0.4000 0.3429 0.3950 783,114 +0.01(+1.41%)
Jul 07, 2021 0.5150 0.5150 0.3883 0.3895 799,368 -0.01(-3.21%)
Jul 06, 2021 0.3310 0.4024 0.3310 0.4024 292,076 +0.10(+32.46%)
Jul 02, 2021 0.3067 0.3100 0.3038 0.3038 25,600 -0.01(-2.00%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 29, 2021 0.3204 0.3500 0.3065 0.3500 681,600 +0.07(+25.45%)
Jun 28, 2021 0.2757 0.2805 0.2715 0.2790 228,450 +0.02(+7.35%)
Jun 25, 2021 0.2564 0.2606 0.2564 0.2599 90,650 +0.01(+3.55%)
Jun 24, 2021 0.2437 0.2525 0.2398 0.2510 544,100 +0.02(+8.89%)
Jun 23, 2021 0.2303 0.2305 0.2303 0.2305 51,000 +0.04(+18.63%)
Jun 17, 2021 0.1943 0.1943 0.1943 0 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.