Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7189 0.7300 0.6701 0.7001 23,632 -0.02(-2.23%)
Jul 28, 2022 0.6375 0.7161 0.6375 0.7161 26,717 +0.05(+6.86%)
Jul 27, 2022 0.6640 0.7000 0.6640 0.6701 48,656 +0.01(+1.45%)
Jul 26, 2022 0.7000 0.7000 0.6602 0.6605 15,234 +0.00(+0.08%)
Jul 25, 2022 0.6798 0.6900 0.6600 0.6600 25,683 -0.02(-2.91%)
Jul 22, 2022 0.6800 0.7050 0.6600 0.6798 55,348 +0.00(+0.71%)
Jul 21, 2022 0.7000 0.7000 0.6681 0.6750 22,086 +0.01(+1.03%)
Jul 20, 2022 0.6683 0.7500 0.6658 0.6681 192,466 -0.01(-1.75%)
Jul 19, 2022 0.6550 0.6800 0.6339 0.6800 17,806 +0.03(+4.62%)
Jul 18, 2022 0.6600 0.6900 0.6400 0.6500 24,363 -0.00(-0.60%)
Jul 15, 2022 0.6700 0.6900 0.6539 0.6539 30,852 -0.02(-2.40%)
Jul 14, 2022 0.6700 0.6800 0.6550 0.6700 55,523 -0.01(-0.74%)
Jul 13, 2022 0.6800 0.6900 0.6550 0.6750 13,064 -0.01(-0.74%)
Jul 12, 2022 0.6550 0.6900 0.6550 0.6800 29,137 -0.01(-1.45%)
Jul 11, 2022 0.7100 0.7100 0.6560 0.6900 18,878 -0.01(-0.86%)
Jul 08, 2022 0.6900 0.6960 0.6782 0.6960 15,331 -0.00(-0.57%)
Jul 07, 2022 0.7000 0.7100 0.6554 0.7000 73,227 +0.01(+0.72%)
Jul 06, 2022 0.7000 0.7350 0.6700 0.6950 30,206 +0.01(+2.21%)
Jul 05, 2022 0.6550 0.6870 0.6550 0.6800 61,209 +0.02(+3.22%)
Jul 01, 2022 0.5795 0.6776 0.5795 0.6588 16,395 +0.01(+1.35%)
Jun 30, 2022 0.6050 0.6999 0.6050 0.6500 60,581 +0.00(+0.00%)
Jun 29, 2022 0.7550 0.7759 0.6000 0.6500 224,603 -0.11(-14.47%)
Jun 28, 2022 0.7900 0.8100 0.7500 0.7600 44,921 -0.01(-1.80%)
Jun 27, 2022 0.8820 0.8820 0.7500 0.7739 89,620 -0.08(-8.95%)
Jun 24, 2022 0.9300 0.9350 0.8200 0.8500 90,320 -0.06(-6.27%)
Jun 23, 2022 0.9642 0.9900 0.8840 0.9069 140,308 -0.08(-8.00%)
Jun 22, 2022 0.9900 1.040 0.8227 0.9858 210,198 -0.01(-1.42%)
Jun 21, 2022 1.030 1.030 0.8227 1.000 121,536 -0.05(-4.76%)
Jun 17, 2022 1.030 1.050 1.030 1.050 11,543 +0.04(+3.96%)
Jun 16, 2022 1.065 1.080 1.000 1.010 33,795 -0.07(-6.48%)
Jun 15, 2022 1.080 1.080 1.040 1.080 19,438 +0.03(+2.86%)
Jun 14, 2022 1.010 1.080 1.000 1.050 55,997 -0.03(-2.78%)
Jun 13, 2022 1.080 1.150 1.010 1.080 88,004 +0.00(+0.00%)
Jun 10, 2022 1.085 1.100 1.070 1.080 21,643 -0.01(-0.92%)
Jun 09, 2022 1.090 1.090 1.050 1.090 15,497 -0.01(-0.91%)
Jun 08, 2022 1.120 1.150 1.040 1.100 34,483 +0.00(+0.00%)
Jun 07, 2022 1.110 1.120 1.090 1.100 10,714 -0.02(-1.92%)
Jun 06, 2022 1.060 1.121 1.050 1.121 39,877 +0.00(+0.13%)
Jun 03, 2022 1.105 1.120 1.060 1.120 16,652 +0.03(+2.75%)
Jun 02, 2022 1.130 1.140 1.090 1.090 27,215 -0.03(-2.68%)
Jun 01, 2022 1.180 1.190 1.100 1.120 31,722 -0.05(-4.27%)
May 31, 2022 1.150 1.170 1.080 1.170 30,383 +0.07(+6.36%)
May 27, 2022 1.091 1.120 0.9988 1.100 91,761 -0.02(-1.79%)
May 26, 2022 1.070 1.130 1.040 1.120 30,082 -0.03(-2.61%)
May 25, 2022 1.020 1.150 1.000 1.150 27,537 +0.07(+6.48%)
May 24, 2022 1.140 1.140 1.050 1.080 18,052 -0.08(-6.90%)
May 23, 2022 1.010 1.170 1.010 1.160 35,245 +0.01(+0.87%)
May 20, 2022 1.200 1.200 1.010 1.150 43,097 +0.00(+0.00%)
May 19, 2022 1.000 1.150 1.000 1.150 34,357 +0.04(+3.60%)
May 18, 2022 1.100 1.110 1.020 1.110 17,695 +0.04(+3.74%)
May 17, 2022 1.130 1.190 1.000 1.070 129,260 -0.09(-7.76%)
May 16, 2022 1.130 1.170 1.090 1.160 27,576 +0.03(+2.52%)
May 13, 2022 1.070 1.190 1.000 1.131 127,930 +0.03(+2.86%)
May 12, 2022 1.220 1.220 1.058 1.100 69,034 -0.12(-9.95%)
May 11, 2022 1.220 1.250 1.130 1.222 54,747 -0.01(-0.69%)
May 10, 2022 1.330 1.330 1.070 1.230 141,853 -0.07(-5.38%)
May 09, 2022 1.300 1.302 1.020 1.300 188,918 -0.03(-2.26%)
May 06, 2022 1.200 1.330 1.160 1.330 123,692 +0.09(+7.26%)
May 05, 2022 1.280 1.310 1.240 1.240 16,222 -0.04(-3.13%)
May 04, 2022 1.300 1.320 1.250 1.280 26,915 -0.02(-1.54%)
May 03, 2022 1.220 1.320 1.220 1.300 23,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.