New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022					0	+0.00(+0.00%)
May 13, 2022	0.0637	0.0703	0.0625	0.0671	105,500	+0.00(+4.03%)
May 12, 2022	0.0676	0.0700	0.0601	0.0645	241,100	-0.00(-2.57%)
May 11, 2022	0.0609	0.0725	0.0590	0.0662	348,740	+0.01(+12.01%)
May 10, 2022	0.0616	0.0644	0.0583	0.0591	168,113	-0.00(-3.90%)
May 09, 2022	0.0769	0.0771	0.0528	0.0615	2,715,590	-0.01(-19.08%)
May 06, 2022	0.0695	0.0760	0.0695	0.0760	621,782	+0.00(+2.70%)
May 05, 2022	0.0798	0.0833	0.0697	0.0740	355,171	-0.01(-12.74%)
May 04, 2022	0.0865	0.0865	0.0844	0.0848	11,300	+0.01(+6.40%)
May 03, 2022	0.0798	0.0798	0.0768	0.0797	150,700	-0.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Placer Dome Gold Corp (OP: NPDCF )

Historical Prices