Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0455 0.0460 0.0420 0.0448 276,420 +0.00(+4.19%)
Jul 28, 2023 0.0435 0.0449 0.0421 0.0430 138,550 -0.00(-1.15%)
Jul 27, 2023 0.0430 0.0490 0.0420 0.0435 122,977 +0.00(+1.16%)
Jul 26, 2023 0.0450 0.0450 0.0420 0.0430 244,189 -0.00(-9.47%)
Jul 25, 2023 0.0495 0.0495 0.0421 0.0475 311,162 +0.00(+4.63%)
Jul 24, 2023 0.0556 0.0556 0.0414 0.0454 387,044 -0.00(-1.52%)
Jul 21, 2023 0.0497 0.0559 0.0420 0.0461 1,022,518 -0.00(-7.80%)
Jul 20, 2023 0.0582 0.0582 0.0490 0.0500 2,001,441 +0.00(+0.00%)
Jul 19, 2023 0.0465 0.0690 0.0393 0.0500 2,085,799 +0.00(+8.70%)
Jul 18, 2023 0.0755 0.0755 0.0400 0.0460 884,158 -0.00(-0.43%)
Jul 17, 2023 0.0402 0.0551 0.0310 0.0462 1,853,692 +0.02(+49.51%)
Jul 14, 2023 0.0303 0.0324 0.0264 0.0309 457,801 -0.00(-0.32%)
Jul 13, 2023 0.0300 0.0310 0.0250 0.0310 643,200 +0.01(+33.05%)
Jul 12, 2023 0.0234 0.0234 0.0220 0.0233 149,837 +0.00(+1.30%)
Jul 11, 2023 0.0230 0.0230 0.0230 0.0230 252,000 +0.00(+0.00%)
Jul 07, 2023 0.0230 84 +0.00(+0.00%)
Jul 06, 2023 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-1.71%)
Jul 05, 2023 0.0228 0.0234 0.0228 0.0234 50,146 +0.00(+6.36%)
Jun 30, 2023 0.0220 0 -0.00(-18.22%)
Jun 29, 2023 0.0258 0.0269 0.0258 0.0269 70,000 +0.00(+12.55%)
Jun 27, 2023 0.0239 262,385 -0.00(-11.15%)
Jun 23, 2023 0.0269 0 +0.00(+3.86%)
Jun 22, 2023 0.0259 0.0259 0.0259 0.0259 100 -0.00(-4.07%)
Jun 21, 2023 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+8.00%)
Jun 20, 2023 0.0264 0.0264 0.0250 0.0250 6,250 +0.00(+8.70%)
Jun 09, 2023 0.0230 0 -0.01(-25.08%)
May 08, 2023 0.0284 0.0307 0.0284 0.0307 77,000 +0.00(+14.98%)
May 05, 2023 0.0267 0.0268 0.0267 0.0267 232,700 +0.00(+6.80%)
May 03, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 4,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.