Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNABQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0086 0.0090 0.0081 0.0081 60,604 +0.00(+1.25%)
Jul 29, 2021 0.0080 0.0090 0.0080 0.0080 224,385 +0.00(+0.00%)
Jul 28, 2021 0.0072 0.0090 0.0072 0.0080 441,746 +0.00(+11.11%)
Jul 27, 2021 0.0067 0.0090 0.0065 0.0072 949,556 +0.00(+4.35%)
Jul 26, 2021 0.0068 0.0071 0.0065 0.0069 287,459 -0.00(-1.43%)
Jul 23, 2021 0.0072 0.0073 0.0061 0.0070 2,678,662 -0.00(-4.11%)
Jul 22, 2021 0.0069 0.0073 0.0068 0.0073 415,989 +0.00(+7.35%)
Jul 21, 2021 0.0068 0.0070 0.0067 0.0068 474,742 +0.00(+0.00%)
Jul 20, 2021 0.0069 0.0073 0.0068 0.0068 1,268,870 -0.00(-2.86%)
Jul 19, 2021 0.0070 0.0088 0.0060 0.0070 1,288,184 +0.00(+0.00%)
Jul 16, 2021 0.0101 0.0101 0.0050 0.0070 4,110,584 -0.00(-25.53%)
Jul 15, 2021 0.0093 0.0101 0.0080 0.0094 1,614,170 -0.00(-14.55%)
Jul 14, 2021 0.0091 0.0110 0.0090 0.0110 1,564,350 +0.00(+4.76%)
Jul 13, 2021 0.0101 0.0110 0.0101 0.0105 807,878 +0.00(+1.94%)
Jul 12, 2021 0.0106 0.0127 0.0101 0.0103 404,729 -0.00(-13.45%)
Jul 09, 2021 0.0127 0.0127 0.0101 0.0119 123,600 -0.00(-6.30%)
Jul 08, 2021 0.0125 0.0125 0.0107 0.0127 43,758 +0.00(+3.25%)
Jul 07, 2021 0.0115 0.0130 0.0101 0.0123 435,791 +0.00(+6.96%)
Jul 06, 2021 0.0100 0.0129 0.0100 0.0115 634,709 +0.00(+15.00%)
Jul 02, 2021 0.0101 0.0103 0.0100 0.0100 78,202 -0.00(-2.91%)
Jul 01, 2021 0.0101 0.0103 0.0101 0.0103 527,532 +0.00(+0.98%)
Jun 30, 2021 0.0103 0.0104 0.0101 0.0102 211,301 -0.00(-0.97%)
Jun 29, 2021 0.0104 0.0104 0.0100 0.0103 282,097 +0.00(+3.00%)
Jun 28, 2021 0.0102 0.0107 0.0100 0.0100 190,850 -0.00(-1.96%)
Jun 25, 2021 0.0113 0.0129 0.0092 0.0102 743,291 -0.00(-7.27%)
Jun 24, 2021 0.0100 0.0135 0.0100 0.0110 1,082,457 +0.00(+10.00%)
Jun 23, 2021 0.0137 0.0137 0.0100 0.0100 65,630 -0.00(-9.09%)
Jun 22, 2021 0.0110 0.0110 0.0100 0.0110 303,084 +0.00(+8.91%)
Jun 21, 2021 0.0088 0.0101 0.0088 0.0101 279,514 +0.00(+14.77%)
Jun 18, 2021 0.0101 0.0103 0.0086 0.0088 968,650 -0.00(-16.19%)
Jun 17, 2021 0.0106 0.0120 0.0101 0.0105 429,824 -0.00(-6.25%)
Jun 16, 2021 0.0120 0.0120 0.0095 0.0112 520,258 -0.00(-6.67%)
Jun 15, 2021 0.0120 0.0120 0.0100 0.0120 657,855 +0.00(+14.29%)
Jun 14, 2021 0.0105 0.0115 0.0105 0.0105 455,951 +0.00(+0.00%)
Jun 11, 2021 0.0115 0.0115 0.0101 0.0105 511,596 +0.00(+5.00%)
Jun 10, 2021 0.0105 0.0115 0.0100 0.0100 365,441 -0.00(-3.85%)
Jun 09, 2021 0.0113 0.0113 0.0100 0.0104 752,867 -0.00(-7.96%)
Jun 08, 2021 0.0100 0.0113 0.0100 0.0113 936,974 +0.00(+11.88%)
Jun 07, 2021 0.0098 0.0101 0.0095 0.0101 550,461 +0.00(+1.00%)
Jun 04, 2021 0.0101 0.0102 0.0098 0.0100 1,233,117 -0.00(-1.96%)
Jun 03, 2021 0.0102 0.0104 0.0095 0.0102 232,982 +0.00(+7.37%)
Jun 02, 2021 0.0095 0.0104 0.0095 0.0095 369,472 -0.00(-1.04%)
Jun 01, 2021 0.0095 0.0100 0.0095 0.0096 172,835 +0.00(+1.05%)
May 28, 2021 0.0096 0.0100 0.0085 0.0095 1,691,599 -0.00(-5.00%)
May 27, 2021 0.0101 0.0102 0.0098 0.0100 531,400 +0.00(+1.01%)
May 26, 2021 0.0095 0.0101 0.0095 0.0099 1,533,646 +0.00(+5.32%)
May 25, 2021 0.0102 0.0103 0.0085 0.0094 2,890,307 -0.00(-6.00%)
May 24, 2021 0.0102 0.0108 0.0090 0.0100 2,032,612 -0.00(-1.96%)
May 21, 2021 0.0102 0.0115 0.0100 0.0102 1,962,895 -0.00(-12.07%)
May 20, 2021 0.0149 0.0149 0.0096 0.0116 1,599,874 -0.00(-22.15%)
May 19, 2021 0.0128 0.0149 0.0112 0.0149 763,804 -0.00(-0.67%)
May 18, 2021 0.0113 0.0151 0.0090 0.0150 4,404,461 +0.00(+33.93%)
May 17, 2021 0.0100 0.0118 0.0100 0.0112 248,016 -0.00(-5.08%)
May 14, 2021 0.0101 0.0119 0.0100 0.0118 1,292,980 +0.00(+16.83%)
May 13, 2021 0.0100 0.0125 0.0100 0.0101 293,670 -0.00(-12.17%)
May 12, 2021 0.0120 0.0129 0.0100 0.0115 892,127 -0.00(-4.96%)
May 11, 2021 0.0129 0.0140 0.0120 0.0121 685,456 +0.00(+0.83%)
May 10, 2021 0.0120 0.0130 0.0120 0.0120 238,943 -0.00(-6.98%)
May 07, 2021 0.0120 0.0133 0.0120 0.0129 279,837 +0.00(+5.74%)
May 06, 2021 0.0130 0.0130 0.0120 0.0122 268,304 -0.00(-6.15%)
May 05, 2021 0.0135 0.0150 0.0114 0.0130 445,775 -0.00(-5.80%)
May 04, 2021 0.0131 0.0150 0.0119 0.0138 572,730 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.