Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4450 -0.0250 (-5.32%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8610 0.9500 0.8610 0.9008 24,249 +0.00(+0.10%)
Jul 28, 2023 0.8710 0.9690 0.8710 0.8999 29,501 -0.02(-2.29%)
Jul 27, 2023 0.8700 0.9795 0.8700 0.9210 17,044 -0.01(-0.97%)
Jul 26, 2023 0.8512 0.9395 0.8512 0.9300 34,961 +0.07(+8.14%)
Jul 25, 2023 0.8925 0.8949 0.8401 0.8600 146,561 -0.04(-4.81%)
Jul 24, 2023 0.9799 0.9799 0.8675 0.9035 169,390 -0.06(-5.89%)
Jul 21, 2023 0.8701 0.9604 0.8650 0.9600 71,472 -0.00(-0.47%)
Jul 20, 2023 0.9600 1.005 0.9450 0.9645 27,732 +0.01(+0.78%)
Jul 19, 2023 0.9611 1.010 0.9570 0.9570 98,137 -0.03(-3.33%)
Jul 18, 2023 1.020 1.020 0.9611 0.9900 26,644 -0.01(-1.00%)
Jul 17, 2023 1.000 1.020 1.000 1.000 27,842 +0.00(+0.00%)
Jul 14, 2023 1.040 1.040 0.9601 1.000 46,045 -0.03(-2.91%)
Jul 13, 2023 1.020 1.050 1.018 1.030 23,511 +0.00(+0.00%)
Jul 12, 2023 1.020 1.060 1.010 1.030 32,867 +0.01(+0.98%)
Jul 11, 2023 1.060 1.100 1.020 1.020 38,710 -0.07(-6.42%)
Jul 10, 2023 1.090 1.093 1.060 1.090 20,719 +0.02(+1.87%)
Jul 07, 2023 1.050 1.100 1.050 1.070 33,191 +0.02(+1.57%)
Jul 06, 2023 1.040 1.090 1.040 1.054 6,380 -0.01(-0.61%)
Jul 05, 2023 1.050 1.080 1.030 1.060 8,598 -0.02(-2.08%)
Jul 03, 2023 1.080 1.100 1.020 1.083 29,344 +0.00(+0.23%)
Jun 30, 2023 1.010 1.080 1.010 1.080 46,308 +0.05(+5.22%)
Jun 29, 2023 1.045 1.045 1.000 1.026 21,012 -0.01(-1.31%)
Jun 28, 2023 1.030 1.050 1.020 1.040 5,472 +0.01(+0.87%)
Jun 27, 2023 1.025 1.040 1.000 1.031 2,079 +0.01(+1.08%)
Jun 26, 2023 1.020 1.040 1.010 1.020 14,218 +0.00(+0.00%)
Jun 23, 2023 1.040 1.040 1.020 1.020 6,880 -0.01(-0.97%)
Jun 22, 2023 1.050 1.060 1.020 1.030 27,835 -0.04(-3.74%)
Jun 21, 2023 1.000 1.070 1.000 1.070 30,094 +0.07(+7.00%)
Jun 20, 2023 1.000 1.025 0.9755 1.000 55,205 -0.01(-0.99%)
Jun 16, 2023 1.010 1.020 0.9801 1.010 18,302 -0.01(-1.46%)
Jun 15, 2023 0.9951 1.059 0.9800 1.025 27,486 -0.07(-5.96%)
May 08, 2023 1.080 1.110 1.050 1.090 40,376 +0.03(+2.83%)
May 05, 2023 1.070 1.120 1.060 1.060 31,127 +0.01(+0.95%)
May 04, 2023 1.020 1.070 1.020 1.050 24,927 +0.02(+1.94%)
May 03, 2023 1.050 1.070 1.030 1.030 20,139 -0.04(-3.38%)
May 02, 2023 1.120 1.120 1.060 1.066 23,456 -0.05(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.