Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.170 3.170 3.170 3.170 657 -0.12(-3.65%)
Jul 29, 2021 3.000 3.290 3.000 3.290 2,642 +0.19(+6.13%)
Jul 28, 2021 3.070 3.500 3.000 3.100 1,807 -0.40(-11.43%)
Jul 27, 2021 3.500 3.500 3.500 3.500 1,114 +0.00(+0.00%)
Jul 26, 2021 3.500 3.500 3.500 3.500 387 -0.05(-1.41%)
Jul 23, 2021 3.650 3.650 3.450 3.550 3,280 -0.29(-7.49%)
Jul 22, 2021 3.837 3.837 3.837 3.837 1,865 -0.09(-2.23%)
Jul 20, 2021 3.925 3.925 3.925 38 +0.27(+7.53%)
Jul 19, 2021 3.650 3.650 3.650 3.650 305 +0.00(+0.00%)
Jul 16, 2021 3.700 3.700 3.650 3.650 931 -0.05(-1.35%)
Jul 15, 2021 3.320 3.700 3.320 3.700 2,287 -0.24(-6.09%)
Jul 14, 2021 3.830 4.000 3.830 3.940 2,430 -0.09(-2.23%)
Jul 13, 2021 4.030 4.030 4.000 4.030 921 -0.02(-0.49%)
Jul 09, 2021 4.050 4.050 4.050 59 +0.05(+1.25%)
Jul 08, 2021 4.000 4.000 4.000 4.000 565 -0.26(-6.10%)
Jul 06, 2021 4.260 4.260 4.260 115 -0.09(-2.07%)
Jul 02, 2021 4.350 4.350 4.350 4.350 114 -0.05(-1.14%)
Jul 01, 2021 4.630 4.750 4.400 4.400 2,153 -0.11(-2.44%)
Jun 30, 2021 4.750 4.750 4.500 4.510 677 +0.01(+0.22%)
Jun 29, 2021 4.500 4.500 4.350 4.500 400 +0.20(+4.65%)
Jun 28, 2021 3.850 4.410 3.850 4.300 1,533 +0.01(+0.23%)
Jun 25, 2021 4.320 4.320 3.850 4.290 1,964 -0.01(-0.23%)
Jun 24, 2021 4.300 4.490 4.300 4.300 1,082 +0.20(+4.88%)
Jun 23, 2021 4.500 5.000 4.100 4.100 1,360 +0.05(+1.23%)
Jun 21, 2021 4.050 4.050 4.050 19 +0.05(+1.25%)
Jun 18, 2021 3.850 4.000 3.850 4.000 909 +0.15(+3.90%)
Jun 17, 2021 4.500 4.600 3.840 3.850 17,216 -0.67(-14.82%)
Jun 16, 2021 5.000 5.000 4.520 4.520 867 +0.00(+0.00%)
Jun 15, 2021 4.520 4.990 4.520 4.520 1,637 -0.18(-3.83%)
Jun 10, 2021 4.700 4.700 4.700 121 -0.02(-0.37%)
Jun 09, 2021 5.000 5.000 4.717 4.717 983 -0.06(-1.31%)
Jun 08, 2021 4.990 5.000 4.780 4.780 1,492 -0.03(-0.62%)
Jun 07, 2021 5.250 5.250 4.810 4.810 3,061 -0.33(-6.37%)
Jun 04, 2021 5.463 5.463 5.050 5.138 3,163 -0.36(-6.59%)
Jun 03, 2021 5.500 5.500 5.500 5.500 236 +0.25(+4.76%)
Jun 02, 2021 4.500 5.250 4.500 5.250 1,345 +0.25(+5.00%)
Jun 01, 2021 4.500 5.000 4.250 5.000 2,369 -0.58(-10.39%)
May 28, 2021 4.700 5.990 4.700 5.580 4,599 +0.97(+21.04%)
May 27, 2021 4.970 4.990 4.610 4.610 1,159 -0.79(-14.63%)
May 26, 2021 4.540 5.400 3.900 5.400 2,293 +1.20(+28.57%)
May 24, 2021 4.200 4.200 4.200 0 -0.20(-4.55%)
May 21, 2021 4.277 4.400 4.277 4.400 501 +0.00(+0.00%)
May 19, 2021 4.400 4.400 4.400 3 -0.00(-0.11%)
May 18, 2021 4.032 4.405 4.032 4.405 1,879 +0.50(+12.66%)
May 17, 2021 3.910 3.910 3.910 3.910 503 -0.19(-4.63%)
May 14, 2021 4.400 4.400 4.100 4.100 1,346 +0.00(+0.00%)
May 13, 2021 4.100 4.100 4.100 4.100 192 -0.45(-9.79%)
May 12, 2021 4.070 4.550 3.910 4.545 1,094 -0.01(-0.33%)
May 06, 2021 4.560 4.560 4.560 9 -0.19(-4.00%)
May 05, 2021 4.412 4.750 4.412 4.750 1,322 +0.14(+3.04%)
May 04, 2021 4.610 4.610 4.610 4.610 415 +0.61(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.