Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0120 95 +0.00(+48.15%)
Jul 28, 2022 0.0082 0.0082 0.0081 0.0081 1,314 +0.00(+5.19%)
Jul 26, 2022 0.0077 0 -0.00(-35.29%)
Jul 25, 2022 0.0100 0.0119 0.0100 0.0119 28,447 +0.00(+0.85%)
Jul 21, 2022 0.0118 0 +0.00(+1.72%)
Jul 20, 2022 0.0100 0.0116 0.0100 0.0116 14,050 +0.00(+16.00%)
Jul 15, 2022 0.0100 0 -0.00(-13.04%)
Jul 14, 2022 0.0115 0.0115 0.0115 0.0115 24,000 -0.00(-0.86%)
Jul 13, 2022 0.0116 0.0116 0.0116 0.0116 230 -0.00(-1.69%)
Jul 12, 2022 0.0118 0.0118 0.0118 0.0118 20,850 +0.00(+18.00%)
Jul 08, 2022 0.0100 0 -0.00(-13.04%)
Jul 07, 2022 0.0115 0.0115 0.0115 0.0115 11,000 -0.00(-2.54%)
Jul 06, 2022 0.0118 0.0118 0.0115 0.0118 50,800 +0.00(+2.61%)
Jul 05, 2022 0.0115 0.0115 0.0100 0.0115 42,800 +0.00(+4.55%)
Jul 01, 2022 0.0100 0.0111 0.0100 0.0110 1,600 +0.00(+57.14%)
Jun 30, 2022 0.0125 0.0131 0.0070 0.0070 1,076,603 -0.00(-32.04%)
Jun 29, 2022 0.0161 0.0161 0.0102 0.0103 53,668 -0.01(-36.02%)
Jun 28, 2022 0.0143 0.0161 0.0143 0.0161 27,500 +0.00(+23.85%)
Jun 22, 2022 0.0130 0 +0.00(+23.81%)
Jun 21, 2022 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-12.50%)
Jun 17, 2022 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0120 0 +0.00(+0.00%)
Jun 10, 2022 0.0120 0 +0.00(+9.09%)
Jun 06, 2022 0.0110 0 -0.01(-33.33%)
Jun 03, 2022 0.0130 0.0165 0.0130 0.0165 9,776 +0.00(+26.92%)
Jun 02, 2022 0.0119 0.0157 0.0119 0.0130 980 -0.00(-16.67%)
Jun 01, 2022 0.0114 0.0156 0.0114 0.0156 6,002 +0.00(+35.65%)
May 31, 2022 0.0116 0.0166 0.0106 0.0115 8,887 -0.00(-23.84%)
May 27, 2022 0.0130 0.0151 0.0113 0.0151 83,958 +0.00(+18.90%)
May 23, 2022 0.0127 0 -0.00(-6.62%)
May 18, 2022 0.0136 0 -0.00(-9.33%)
May 16, 2022 0.0150 0 -0.00(-2.60%)
May 13, 2022 0.0152 0.0157 0.0150 0.0154 71,771 +0.00(+1.32%)
May 12, 2022 0.0152 0.0157 0.0152 0.0152 729 -0.00(-22.45%)
May 10, 2022 0.0196 0 +0.00(+28.95%)
May 09, 2022 0.0152 0.0152 0.0152 0.0152 5,001 -0.00(-5.59%)
May 06, 2022 0.0160 0.0161 0.0160 0.0161 14,500 -0.00(-5.29%)
May 05, 2022 0.0194 0.0194 0.0170 0.0170 6,000 +0.00(+5.59%)
May 04, 2022 0.0193 0.0196 0.0161 0.0161 27,500 -0.00(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.