Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0006 0.0007 0.0006 0.0006 4,478,875 -0.00(-14.29%)
Jun 07, 2024 0.0007 0.0007 0.0006 0.0007 7,572,272 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0009 0.0006 0.0007 27,295,336 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 6,977,920 +0.00(+14.29%)
Jun 04, 2024 0.0008 0.0008 0.0006 0.0007 5,403,637 -0.00(-12.50%)
Jun 03, 2024 0.0007 0.0008 0.0006 0.0008 11,825,113 +0.00(+14.29%)
May 31, 2024 0.0006 0.0007 0.0006 0.0007 37,282,448 +0.00(+0.00%)
May 30, 2024 0.0005 0.0007 0.0005 0.0007 8,952,723 +0.00(+16.67%)
May 29, 2024 0.0007 0.0008 0.0005 0.0006 80,740,784 -0.00(-25.00%)
May 28, 2024 0.0009 0.0009 0.0008 0.0008 4,243,937 +0.00(+0.00%)
May 24, 2024 0.0007 0.0009 0.0007 0.0008 5,343,898 +0.00(+0.00%)
May 23, 2024 0.0009 0.0009 0.0007 0.0008 24,054,172 -0.00(-11.11%)
May 22, 2024 0.0008 0.0009 0.0008 0.0009 2,555,534 +0.00(+0.00%)
May 21, 2024 0.0010 0.0010 0.0008 0.0009 8,764,204 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0008 0.0009 4,049,687 -0.00(-10.00%)
May 17, 2024 0.0009 0.0010 0.0008 0.0010 11,738,487 +0.00(+11.11%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 20,363,048 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 3,768,301 -0.00(-10.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 16,767,792 +0.00(+0.00%)
May 13, 2024 0.0011 0.0011 0.0009 0.0010 17,700,956 -0.00(-9.09%)
May 10, 2024 0.0010 0.0012 0.0010 0.0011 33,753,276 +0.00(+10.00%)
May 09, 2024 0.0008 0.0011 0.0008 0.0010 8,755,574 +0.00(+0.00%)
May 08, 2024 0.0012 0.0012 0.0009 0.0010 20,543,026 -0.00(-9.09%)
May 07, 2024 0.0010 0.0012 0.0010 0.0011 5,872,836 -0.00(-8.33%)
May 06, 2024 0.0012 0.0013 0.0011 0.0012 3,879,974 +0.00(+0.00%)
May 03, 2024 0.0012 0.0013 0.0011 0.0012 15,137,136 +0.00(+9.09%)
May 02, 2024 0.0013 0.0013 0.0011 0.0011 12,191,018 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.