Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 +0.63 (+5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.440 6.510 6.390 6.390 279,614 -0.08(-1.24%)
Jul 30, 2019 6.465 6.510 6.440 6.470 600,947 -0.08(-1.26%)
Jul 29, 2019 6.580 6.620 6.530 6.553 365,666 -0.08(-1.17%)
Jul 26, 2019 6.633 6.670 6.600 6.630 176,200 -0.08(-1.19%)
Jul 25, 2019 6.718 6.749 6.660 6.710 2,578,696 -0.05(-0.81%)
Jul 24, 2019 6.630 6.780 6.630 6.765 4,065,699 -0.01(-0.22%)
Jul 23, 2019 6.769 6.790 6.730 6.780 329,936 +0.04(+0.59%)
Jul 22, 2019 6.740 6.740 6.680 6.740 367,432 -0.06(-0.88%)
Jul 19, 2019 6.870 6.940 6.800 6.800 2,976,300 -0.19(-2.72%)
Jul 18, 2019 7.030 7.050 6.940 6.990 175,377 -0.44(-5.92%)
Jul 17, 2019 7.412 7.480 7.380 7.430 114,545 -0.12(-1.52%)
Jul 16, 2019 7.570 7.620 7.530 7.545 186,196 -0.08(-0.98%)
Jul 15, 2019 7.615 7.691 7.570 7.620 1,381,764 +0.05(+0.66%)
Jul 12, 2019 7.650 7.650 7.570 7.570 223,000 +0.03(+0.40%)
Jul 11, 2019 7.530 7.580 7.470 7.540 148,314 +0.04(+0.47%)
Jul 10, 2019 7.480 7.530 7.450 7.505 313,333 +0.12(+1.56%)
Jul 09, 2019 7.365 7.440 7.365 7.390 166,151 -0.13(-1.73%)
Jul 08, 2019 7.500 7.560 7.400 7.520 228,468 -0.09(-1.18%)
Jul 05, 2019 7.630 7.650 7.570 7.610 185,300 +0.21(+2.84%)
Jul 03, 2019 7.445 7.445 7.390 7.400 87,300 +0.02(+0.27%)
Jul 02, 2019 7.400 7.430 7.370 7.380 132,349 +0.09(+1.30%)
Jul 01, 2019 7.370 7.370 7.260 7.285 317,393 +0.05(+0.76%)
Jun 28, 2019 7.260 7.287 7.230 7.230 157,600 -0.07(-0.96%)
Jun 27, 2019 7.300 7.310 7.280 7.300 155,128 +0.04(+0.55%)
Jun 26, 2019 7.250 7.325 7.240 7.260 271,886 +0.12(+1.68%)
Jun 25, 2019 7.140 7.160 7.100 7.140 373,366 -0.13(-1.79%)
Jun 24, 2019 7.250 7.320 7.220 7.270 237,800 +0.05(+0.69%)
Jun 21, 2019 7.188 7.240 7.170 7.220 161,100 +0.02(+0.28%)
Jun 20, 2019 7.200 7.230 7.140 7.200 235,229 -0.03(-0.38%)
Jun 19, 2019 7.250 7.290 7.220 7.228 252,104 +0.04(+0.52%)
Jun 18, 2019 7.100 7.200 7.080 7.190 441,207 +0.05(+0.70%)
Jun 17, 2019 7.260 7.285 7.100 7.140 291,170 -0.16(-2.19%)
Jun 14, 2019 7.335 7.338 7.257 7.300 1,529,300 -0.06(-0.78%)
Jun 13, 2019 7.375 7.408 7.330 7.357 263,186 -0.03(-0.44%)
Jun 12, 2019 7.380 7.430 7.380 7.390 205,498 -0.01(-0.17%)
Jun 11, 2019 7.460 7.460 7.380 7.402 651,029 +0.07(+0.99%)
Jun 10, 2019 7.390 7.410 7.320 7.330 247,009 +0.08(+1.10%)
Jun 07, 2019 7.256 7.310 7.240 7.250 200,500 +0.02(+0.28%)
Jun 06, 2019 7.260 7.270 7.200 7.230 271,284 +0.05(+0.70%)
Jun 05, 2019 7.220 7.235 7.170 7.180 253,626 -0.04(-0.62%)
Jun 04, 2019 7.210 7.230 7.170 7.225 573,906 +0.10(+1.47%)
Jun 03, 2019 7.010 7.140 7.000 7.120 255,459 +0.10(+1.42%)
May 31, 2019 7.060 7.070 6.980 7.020 319,800 -0.19(-2.64%)
May 30, 2019 7.183 7.260 7.183 7.210 311,031 -0.02(-0.28%)
May 29, 2019 7.150 7.230 7.130 7.230 333,329 +0.04(+0.56%)
May 28, 2019 7.250 7.280 7.180 7.190 306,653 -0.14(-1.91%)
May 24, 2019 7.305 7.350 7.290 7.330 135,500 +0.05(+0.69%)
May 23, 2019 7.260 7.280 7.220 7.280 184,310 -0.03(-0.41%)
May 22, 2019 7.330 7.345 7.300 7.310 215,285 -0.12(-1.62%)
May 21, 2019 7.370 7.450 7.350 7.430 520,853 +0.12(+1.64%)
May 20, 2019 7.340 7.400 7.310 7.310 233,407 -0.09(-1.22%)
May 17, 2019 7.390 7.450 7.390 7.400 133,100 -0.05(-0.67%)
May 16, 2019 7.460 7.510 7.450 7.450 211,257 -0.01(-0.13%)
May 15, 2019 7.405 7.490 7.390 7.460 313,689 -0.03(-0.33%)
May 14, 2019 7.485 7.550 7.460 7.485 343,078 +0.08(+1.15%)
May 13, 2019 7.455 7.470 7.400 7.400 432,760 -0.27(-3.52%)
May 10, 2019 7.562 7.700 7.560 7.670 194,900 +0.12(+1.66%)
May 09, 2019 7.520 7.600 7.470 7.545 328,673 -0.04(-0.46%)
May 08, 2019 7.620 7.660 7.580 7.580 461,229 -0.14(-1.81%)
May 07, 2019 7.790 7.790 7.700 7.720 165,593 -0.25(-3.14%)
May 06, 2019 7.860 7.970 7.840 7.970 222,931 -0.00(-0.06%)
May 03, 2019 7.955 8.000 7.940 7.975 155,400 +0.07(+0.95%)
May 02, 2019 7.900 7.930 7.860 7.900 311,701 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.