Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0273 0 -0.00(-4.21%)
Jul 28, 2022 0.0285 0.0305 0.0280 0.0285 17,500 -0.00(-1.72%)
Jul 27, 2022 0.0280 0.0299 0.0280 0.0290 3,676 -0.00(-1.02%)
Jul 26, 2022 0.0319 0.0320 0.0293 0.0293 34,550 -0.00(-8.44%)
Jul 25, 2022 0.0318 0.0320 0.0318 0.0320 1,100 +0.00(+0.95%)
Jul 21, 2022 0.0317 0 +0.00(+3.93%)
Jul 20, 2022 0.0310 0.0330 0.0305 0.0305 131,181 -0.00(-7.58%)
Jul 19, 2022 0.0333 0.0355 0.0330 0.0330 58,512 +0.00(+9.63%)
Jul 15, 2022 0.0301 0 -0.00(-6.23%)
Jul 14, 2022 0.0321 0.0321 0.0321 0.0321 4,500 -0.00(-1.23%)
Jul 11, 2022 0.0325 0 -0.00(-3.85%)
Jul 08, 2022 0.0261 0.0338 0.0261 0.0338 46,527 +0.00(+0.00%)
Jul 07, 2022 0.0424 0.0424 0.0338 0.0338 50,100 -0.00(-0.88%)
Jul 06, 2022 0.0336 0.0341 0.0314 0.0341 107,600 +0.00(+15.20%)
Jul 05, 2022 0.0310 0.0331 0.0286 0.0296 28,635 -0.00(-1.66%)
Jul 01, 2022 0.0254 0.0301 0.0254 0.0301 26,101 -0.00(-2.90%)
Jun 30, 2022 0.0317 0.0317 0.0300 0.0310 126,488 +0.00(+3.33%)
Jun 29, 2022 0.0300 0.0317 0.0298 0.0300 132,408 -0.00(-4.46%)
Jun 28, 2022 0.0316 0.0318 0.0310 0.0314 196,751 +0.00(+4.32%)
Jun 27, 2022 0.0318 0.0357 0.0301 0.0301 89,650 -0.01(-15.45%)
Jun 24, 2022 0.0378 0.0378 0.0310 0.0356 72,708 -0.00(-0.56%)
Jun 23, 2022 0.0354 0.0358 0.0354 0.0358 48,619 +0.00(+7.19%)
Jun 22, 2022 0.0334 0.0395 0.0334 0.0334 9,200 +0.00(+1.21%)
Jun 21, 2022 0.0357 0.0357 0.0330 0.0330 11,500 -0.01(-15.17%)
Jun 17, 2022 0.0350 0.0389 0.0310 0.0389 444,598 +0.00(+8.66%)
Jun 16, 2022 0.0360 0.0393 0.0358 0.0358 14,501 -0.00(-0.56%)
Jun 15, 2022 0.0390 0.0390 0.0341 0.0360 120,257 -0.01(-16.86%)
Jun 14, 2022 0.0420 0.0433 0.0400 0.0433 30,031 -0.00(-1.81%)
Jun 13, 2022 0.0467 0.0467 0.0431 0.0441 162,925 +0.00(+0.23%)
Jun 10, 2022 0.0458 0.0500 0.0440 0.0440 8,132 -0.00(-7.76%)
Jun 09, 2022 0.0457 0.0481 0.0428 0.0477 7,989 -0.00(-2.45%)
Jun 08, 2022 0.0566 0.0566 0.0431 0.0489 139,800 -0.00(-5.78%)
Jun 07, 2022 0.0605 0.0605 0.0513 0.0519 7,392 -0.00(-0.19%)
Jun 06, 2022 0.0421 0.0529 0.0421 0.0520 102,436 +0.00(+6.56%)
Jun 03, 2022 0.0575 0.0575 0.0440 0.0488 23,590 -0.01(-10.13%)
Jun 02, 2022 0.0525 0.0543 0.0422 0.0543 76,811 +0.01(+17.03%)
Jun 01, 2022 0.0422 0.0525 0.0422 0.0464 10,572 -0.01(-9.90%)
May 31, 2022 0.0437 0.0520 0.0350 0.0515 20,525 +0.01(+13.44%)
May 27, 2022 0.0400 0.0525 0.0400 0.0454 36,180 +0.00(+8.10%)
May 26, 2022 0.0351 0.0488 0.0351 0.0420 42,909 -0.00(-4.11%)
May 25, 2022 0.0350 0.0525 0.0350 0.0438 14,171 +0.00(+2.34%)
May 24, 2022 0.0331 0.0525 0.0330 0.0428 6,525 -0.01(-18.16%)
May 23, 2022 0.0524 0.0524 0.0411 0.0523 7,690 -0.00(-0.38%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 800 +0.01(+26.51%)
May 19, 2022 0.0400 0.0500 0.0330 0.0415 57,200 -0.00(-7.78%)
May 18, 2022 0.0713 0.0713 0.0332 0.0450 117,234 +0.01(+42.41%)
May 17, 2022 0.0310 0.0580 0.0310 0.0316 20,100 -0.03(-44.37%)
May 16, 2022 0.0430 0.0655 0.0140 0.0568 284,449 -0.00(-3.73%)
May 13, 2022 0.0390 0.0590 0.0340 0.0590 174,381 +0.02(+51.28%)
May 12, 2022 0.0390 0.0420 0.0345 0.0390 60,225 +0.00(+5.41%)
May 11, 2022 0.0440 0.0445 0.0340 0.0370 77,985 -0.01(-13.95%)
May 10, 2022 0.0420 0.0430 0.0395 0.0430 22,212 +0.00(+2.38%)
May 09, 2022 0.0420 0.0420 0.0420 0.0420 25,002 +0.01(+16.67%)
May 06, 2022 0.0420 0.0450 0.0360 0.0360 14,100 -0.01(-16.47%)
May 05, 2022 0.0400 0.0431 0.0376 0.0431 77,415 +0.00(+7.21%)
May 04, 2022 0.0360 0.0450 0.0360 0.0402 24,200 -0.00(-10.27%)
May 03, 2022 0.0450 0.0450 0.0425 0.0448 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.