Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1659 +0.0029 (+1.78%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1600 0.1676 0.1600 0.1659 53,481 +0.00(+1.78%)
Jun 06, 2024 0.1586 0.1676 0.1586 0.1630 27,360 -0.00(-0.49%)
Jun 05, 2024 0.1600 0.1676 0.1600 0.1638 69,530 -0.00(-0.12%)
Jun 04, 2024 0.1700 0.1700 0.1600 0.1640 186,651 -0.01(-4.04%)
Jun 03, 2024 0.1611 0.1800 0.1611 0.1709 161,965 -0.00(-0.18%)
May 31, 2024 0.1701 0.1778 0.1650 0.1712 42,002 +0.00(+0.59%)
May 30, 2024 0.1772 0.1800 0.1649 0.1702 91,542 -0.00(-2.69%)
May 29, 2024 0.1706 0.1800 0.1610 0.1749 102,990 +0.00(+1.69%)
May 28, 2024 0.1700 0.1800 0.1680 0.1720 199,833 -0.00(-1.88%)
May 24, 2024 0.1640 0.1800 0.1640 0.1753 69,722 +0.01(+3.12%)
May 23, 2024 0.1745 0.1814 0.1700 0.1700 105,572 -0.01(-6.34%)
May 22, 2024 0.1800 0.1818 0.1660 0.1815 103,375 +0.00(+0.83%)
May 21, 2024 0.1850 0.1850 0.1690 0.1800 175,130 -0.01(-2.70%)
May 20, 2024 0.1850 0.1850 0.1700 0.1850 50,457 +0.00(+1.37%)
May 17, 2024 0.1611 0.1850 0.1611 0.1825 130,206 +0.02(+10.61%)
May 16, 2024 0.1674 0.1871 0.1611 0.1650 218,686 -0.01(-3.79%)
May 15, 2024 0.1980 0.1980 0.1681 0.1715 87,725 -0.00(-2.83%)
May 14, 2024 0.1743 0.1765 0.1662 0.1765 124,861 +0.00(+0.00%)
May 13, 2024 0.1660 0.1900 0.1600 0.1765 125,298 +0.00(+1.26%)
May 10, 2024 0.1711 0.1750 0.1642 0.1743 124,700 +0.00(+2.83%)
May 09, 2024 0.1845 0.1940 0.1615 0.1695 647,728 -0.01(-6.35%)
May 08, 2024 0.1950 0.1984 0.1784 0.1810 168,819 -0.01(-7.37%)
May 07, 2024 0.2050 0.2050 0.1900 0.1954 122,828 -0.01(-2.79%)
May 06, 2024 0.2100 0.2100 0.1900 0.2010 40,611 +0.00(+1.11%)
May 03, 2024 0.2099 0.2100 0.1870 0.1988 108,412 +0.00(+1.02%)
May 02, 2024 0.1968 0.2071 0.1906 0.1968 60,609 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.