Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+28.91%)
Jul 14, 2017 0.0035 0.0035 0.0035 0.0035 834 +0.00(+0.00%)
Jul 05, 2017 0.0035 0.0035 0.0035 84 +0.00(+0.00%)
Jul 03, 2017 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Jun 30, 2017 0.0035 0.0035 0.0035 0.0035 445 +0.00(+0.00%)
Jun 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2017 0.0035 0.0035 0.0035 4 -0.01(-61.11%)
Jun 09, 2017 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
May 26, 2017 0.0060 0.0060 0.0060 0 +0.00(+57.48%)
May 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+8.86%)
May 09, 2017 0.0035 0.0035 0.0035 0 -0.00(-46.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.