Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2015 0.0800 0.0800 0.0800 0.0800 134 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0.0900 10,007 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
May 20, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 06, 2015 0.1000 0.1000 0.1000 0.1000 130 +0.01(+11.11%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 1,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.