Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0000 0.0001 8,075,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 293,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 6,410,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 13,290,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 609,999 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 7,853,500 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 2,546,200 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0000 0.0001 17,710,000 +0.00(+900.00%)
Jul 12, 2017 0.0001 0.0001 0.0000 0.0000 2,210,000 -0.00(-90.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 3,220,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 17,993,200 +0.00(+900.00%)
Jul 03, 2017 0.0001 0.0001 0.0000 0.0000 9,510,000 -0.00(-90.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,440,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 21,914,800 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,855,500 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 3,360,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 6,501,300 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 3,289,950 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,860,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 25,250,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 18,252,050 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,048,600 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 3,174,399 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 57,145,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 8,799,999 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 7,884,400 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 8,060,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 18,226,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 10,640,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 12,489,797 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 22,502,496 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 28,700,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 8,940,500 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 27,185,108 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 69,710,000 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 4,119,996 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.