Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 29, 2015 0.0022 0.0025 0.0022 0.0025 337,000 +0.00(+13.64%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-4.35%)
Jul 27, 2015 0.0023 0.0023 0.0023 0.0023 360,080 -0.00(-11.54%)
Jul 24, 2015 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jul 23, 2015 0.0024 0.0025 0.0023 0.0025 659,500 +0.00(+4.17%)
Jul 22, 2015 0.0027 0.0027 0.0024 0.0024 305,000 -0.00(-14.29%)
Jul 21, 2015 0.0022 0.0030 0.0022 0.0028 1,315,279 +0.00(+27.27%)
Jul 20, 2015 0.0027 0.0027 0.0021 0.0022 1,439,472 -0.00(-18.52%)
Jul 17, 2015 0.0030 0.0030 0.0027 0.0027 855,675 -0.00(-20.59%)
Jul 16, 2015 0.0031 0.0034 0.0028 0.0034 130,000 +0.00(+0.00%)
Jul 15, 2015 0.0034 0.0034 0.0030 0.0034 1,968,684 -0.00(-2.86%)
Jul 14, 2015 0.0033 0.0069 0.0022 0.0035 16,157,742 +0.00(+25.00%)
Jul 13, 2015 0.0022 0.0030 0.0022 0.0028 2,535,577 +0.00(+40.00%)
Jul 10, 2015 0.0031 0.0032 0.0012 0.0020 5,622,171 -0.00(-50.00%)
Jul 09, 2015 0.0031 0.0040 0.0031 0.0040 30,000 +0.00(+0.00%)
Jul 08, 2015 0.0033 0.0040 0.0033 0.0040 110,000 +0.00(+21.21%)
Jul 07, 2015 0.0034 0.0035 0.0032 0.0033 357,685 -0.00(-17.50%)
Jul 01, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2015 0.0040 0.0040 0.0038 0.0040 111,102 +0.00(+0.00%)
Jun 29, 2015 0.0040 0.0042 0.0040 0.0040 33,898 -0.00(-4.76%)
Jun 26, 2015 0.0042 0.0042 0.0042 0.0042 23,000 +0.00(+2.44%)
Jun 24, 2015 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Jun 23, 2015 0.0045 0.0045 0.0031 0.0039 532,111 -0.00(-13.33%)
Jun 22, 2015 0.0035 0.0048 0.0033 0.0045 161,000 +0.00(+28.57%)
Jun 19, 2015 0.0034 0.0047 0.0034 0.0035 966,177 +0.00(+2.94%)
Jun 18, 2015 0.0027 0.0070 0.0026 0.0034 10,653,210 +0.00(+17.24%)
Jun 17, 2015 0.0033 0.0034 0.0026 0.0029 3,583,125 -0.00(-12.83%)
Jun 16, 2015 0.0036 0.0036 0.0033 0.0033 2,358,847 -0.00(-12.45%)
Jun 15, 2015 0.0038 0.0038 0.0038 0.0038 34,500 -0.00(-11.63%)
Jun 12, 2015 0.0037 0.0044 0.0036 0.0043 228,200 +0.00(+20.11%)
Jun 11, 2015 0.0036 0.0036 0.0035 0.0036 100,000 -0.00(-32.45%)
Jun 10, 2015 0.0041 0.0053 0.0035 0.0053 43,000 +0.00(+51.43%)
Jun 09, 2015 0.0036 0.0042 0.0032 0.0035 418,083 +0.00(+0.00%)
Jun 08, 2015 0.0034 0.0036 0.0034 0.0035 1,782,296 -0.00(-20.45%)
Jun 05, 2015 0.0037 0.0044 0.0035 0.0044 51,000 +0.00(+25.71%)
Jun 04, 2015 0.0046 0.0046 0.0035 0.0035 3,043,858 -0.00(-28.43%)
Jun 03, 2015 0.0050 0.0063 0.0039 0.0049 1,470,400 -0.00(-11.09%)
Jun 02, 2015 0.0070 0.0070 0.0050 0.0055 1,119,990 -0.00(-15.38%)
Jun 01, 2015 0.0043 0.0065 0.0040 0.0065 3,556,904 +0.00(+66.67%)
May 29, 2015 0.0052 0.0052 0.0039 0.0039 2,633,031 -0.00(-26.42%)
May 28, 2015 0.0040 0.0053 0.0040 0.0053 225,500 +0.00(+15.22%)
May 27, 2015 0.0050 0.0052 0.0040 0.0046 1,204,655 -0.00(-20.69%)
May 26, 2015 0.0070 0.0070 0.0058 0.0058 1,466,800 -0.00(-21.62%)
May 22, 2015 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
May 21, 2015 0.0079 0.0095 0.0070 0.0071 634,809 -0.00(-10.13%)
May 20, 2015 0.0070 0.0095 0.0070 0.0079 3,078,322 +0.00(+13.51%)
May 19, 2015 0.0070 0.0072 0.0065 0.0070 1,181,070 +0.00(+16.00%)
May 18, 2015 0.0070 0.0070 0.0060 0.0060 1,244,480 -0.00(-10.45%)
May 15, 2015 0.0065 0.0072 0.0065 0.0067 738,649 +0.00(+3.08%)
May 14, 2015 0.0074 0.0074 0.0063 0.0065 433,380 -0.00(-13.33%)
May 13, 2015 0.0082 0.0082 0.0075 0.0075 269,000 -0.00(-12.79%)
May 12, 2015 0.0109 0.0109 0.0082 0.0086 1,331,804 -0.00(-21.10%)
May 11, 2015 0.0090 0.0109 0.0081 0.0109 1,532,088 +0.00(+15.96%)
May 08, 2015 0.0075 0.0123 0.0075 0.0094 1,513,185 +0.00(+10.59%)
May 07, 2015 0.0075 0.0085 0.0074 0.0085 1,590,859 -0.00(-1.16%)
May 06, 2015 0.0086 0.0090 0.0082 0.0086 140,862 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0081 0.0086 1,094,535 -0.00(-14.00%)
May 04, 2015 0.0173 0.0195 0.0085 0.0100 11,973,182 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.