Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 1,851 +0.02(+6.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 50,800 +0.02(+10.62%)
Jul 27, 2018 0.2260 0.2400 0.2260 0.2260 16,600 -0.02(-9.60%)
Jul 26, 2018 0.2500 0.2500 0.2300 0.2500 32,199 +0.01(+4.17%)
Jul 25, 2018 0.2300 0.2550 0.2300 0.2400 73,035 -0.01(-4.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 20,050 -0.03(-9.81%)
Jul 23, 2018 0.2950 0.2950 0.2700 0.2772 69,488 -0.01(-4.41%)
Jul 20, 2018 0.2900 0.2900 0.2750 0.2900 7,200 +0.00(+0.00%)
Jul 19, 2018 0.2900 0.2900 0.2900 0.2900 530 +0.00(+0.00%)
Jul 18, 2018 0.2690 0.2950 0.2500 0.2900 47,620 +0.02(+7.81%)
Jul 17, 2018 0.2575 0.2690 0.2575 0.2690 1,344 +0.01(+4.47%)
Jul 16, 2018 0.2690 0.2690 0.2575 0.2575 34,730 +0.00(+0.00%)
Jul 13, 2018 0.2690 0.2690 0.2575 0.2575 20,890 -0.02(-8.04%)
Jul 12, 2018 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2800 0.2687 0.2800 300 -0.00(-0.04%)
Jul 10, 2018 0.2901 0.2901 0.2800 0.2801 31,530 -0.01(-3.41%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jul 05, 2018 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.2575 0.3000 0.2575 0.3000 1,500 +0.00(+0.00%)
Jun 29, 2018 0.2580 0.3000 0.2580 0.3000 7,000 +0.02(+7.53%)
Jun 28, 2018 0.2905 0.3000 0.2600 0.2790 22,200 -0.02(-7.00%)
Jun 25, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 22, 2018 0.3200 0.3300 0.3200 0.3300 43,346 +0.02(+8.18%)
Jun 20, 2018 0.3050 0.3050 0.3050 70 -0.00(-1.60%)
Jun 19, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.2720 0.3100 128,065 +0.04(+13.97%)
Jun 15, 2018 0.2900 0.2800 0.2720 53,671 -0.01(-2.86%)
Jun 14, 2018 0.2800 0.2800 0.2576 0.2800 24,182 +0.02(+8.74%)
Jun 13, 2018 0.2850 0.2850 0.2575 0.2575 50,336 -0.01(-3.09%)
Jun 12, 2018 0.2601 0.2657 0.2600 0.2657 27,949 +0.00(+0.26%)
Jun 11, 2018 0.2800 0.2800 0.2650 0.2650 42,700 -0.01(-3.64%)
Jun 08, 2018 0.3080 0.3300 0.2600 0.2750 90,053 -0.03(-10.71%)
Jun 07, 2018 0.3300 0.3300 0.3080 0.3080 1,951 -0.01(-3.75%)
Jun 06, 2018 0.3200 0.3200 0.2801 0.3200 34,200 +0.00(+0.00%)
Jun 05, 2018 0.3299 0.3300 0.2901 0.3200 9,084 -0.01(-3.03%)
Jun 04, 2018 0.3300 0.3300 0.3000 0.3300 25,951 +0.01(+3.13%)
Jun 01, 2018 0.2811 0.3400 0.2811 0.3200 41,952 -0.01(-4.31%)
May 31, 2018 0.3300 0.3400 0.3300 0.3344 9,416 +0.00(+1.33%)
May 30, 2018 0.3300 0.3300 0.2875 0.3300 39,700 +0.03(+8.91%)
May 29, 2018 0.3400 0.3400 0.3030 0.3030 6,877 -0.03(-8.18%)
May 25, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.03%)
May 24, 2018 0.2400 0.3299 0.2400 0.3299 44,712 +0.01(+3.13%)
May 23, 2018 0.3000 0.3300 0.2851 0.3199 53,350 +0.02(+6.81%)
May 22, 2018 0.2750 0.2995 0.2500 0.2995 43,750 -0.02(-4.92%)
May 21, 2018 0.2750 0.3150 0.2750 0.3150 4,200 -0.01(-2.84%)
May 17, 2018 0.3242 0.3242 0.3242 0 -0.01(-1.73%)
May 16, 2018 0.2844 0.3299 0.2844 0.3299 2,457 +0.01(+3.09%)
May 15, 2018 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
May 14, 2018 0.3200 0.3300 0.3200 0.3300 3,200 +0.00(+0.00%)
May 11, 2018 0.3126 0.3300 0.3000 0.3300 31,043 +0.00(+0.00%)
May 10, 2018 0.3298 0.3300 0.3298 0.3300 4,018 +0.00(+0.09%)
May 09, 2018 0.3000 0.3300 0.3000 0.3297 13,044 -0.00(-0.09%)
May 08, 2018 0.2500 0.3300 0.2500 0.3300 108,461 +0.05(+15.79%)
May 07, 2018 0.2825 0.2850 0.2510 0.2850 28,793 +0.00(+0.35%)
May 04, 2018 0.2360 0.2840 0.2350 0.2840 38,474 +0.00(+0.00%)
May 03, 2018 0.2850 0.2850 0.2288 0.2840 25,099 +0.01(+5.19%)
May 02, 2018 0.3000 0.3000 0.2700 0.2700 19,850 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.