Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5357 0.5357 0.4500 0.5100 31,967 -0.03(-5.15%)
Jul 30, 2014 0.4560 0.5450 0.4510 0.5377 14,001 +0.03(+5.43%)
Jul 29, 2014 0.5104 0.5700 0.5100 0.5100 121,870 -0.04(-7.27%)
Jul 25, 2014 0.5100 0.5500 0.5100 0.5500 20,299 +0.03(+5.79%)
Jul 24, 2014 0.5400 0.5400 0.5199 0.5199 1,598 +0.00(+0.17%)
Jul 23, 2014 0.4201 0.5300 0.4201 0.5190 4,683 -0.01(-2.08%)
Jul 22, 2014 0.4500 0.5300 0.4430 0.5300 3,265 +0.00(+0.00%)
Jul 17, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jul 15, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2014 0.4331 0.5800 0.4301 0.5500 12,530 +0.03(+5.77%)
Jul 11, 2014 0.5000 0.5200 0.4423 0.5200 19,650 -0.03(-5.28%)
Jul 10, 2014 0.5000 0.5490 0.5000 0.5490 89,500 +0.01(+1.86%)
Jul 09, 2014 0.4901 0.5500 0.4900 0.5390 29,600 -0.02(-3.75%)
Jul 08, 2014 0.5200 0.5750 0.5200 0.5600 12,600 +0.04(+7.69%)
Jul 07, 2014 0.5356 0.5400 0.4900 0.5200 29,508 -0.08(-13.33%)
Jul 03, 2014 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 02, 2014 0.6100 0.6100 0.5350 0.5800 34,877 -0.03(-4.92%)
Jul 01, 2014 0.5841 0.6100 0.5700 0.6100 7,900 +0.01(+1.67%)
Jun 30, 2014 0.5841 0.6400 0.5841 0.6000 12,400 -0.02(-3.23%)
Jun 27, 2014 0.6200 0.6200 0.6200 0.6200 125 -0.02(-2.52%)
Jun 26, 2014 0.6002 0.6599 0.5900 0.6360 12,716 -0.03(-5.07%)
Jun 25, 2014 0.6600 0.7000 0.6000 0.6700 23,818 -0.01(-1.47%)
Jun 24, 2014 0.6800 0.6800 0.6300 0.6800 3,250 +0.04(+6.25%)
Jun 23, 2014 0.6000 0.7001 0.5700 0.6400 118,665 +0.07(+12.28%)
Jun 20, 2014 0.6000 0.6000 0.5600 0.5700 36,950 +0.03(+5.56%)
Jun 19, 2014 0.5100 0.6000 0.5000 0.5400 72,238 +0.03(+5.88%)
Jun 18, 2014 0.4700 0.5199 0.4700 0.5100 6,458 +0.04(+8.51%)
Jun 17, 2014 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jun 16, 2014 0.4800 0.4800 0.4100 0.4700 58,606 -0.01(-2.08%)
Jun 13, 2014 0.4500 0.4800 0.4500 0.4800 6,100 -0.04(-7.67%)
Jun 12, 2014 0.4500 0.5199 0.4300 0.5199 20,397 +0.01(+1.94%)
Jun 11, 2014 0.4650 0.5100 0.4650 0.5100 14,895 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.