Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 495.50 496.47 495.50 496.47 67 +24.49(+5.19%)
Jul 22, 2015 471.98 471.98 471.98 0 -4.04(-0.85%)
Jul 21, 2015 474.07 476.02 474.07 476.02 15 +14.38(+3.11%)
Jul 20, 2015 465.16 465.16 461.64 461.64 11 -10.11(-2.14%)
Jul 09, 2015 471.75 471.75 471.75 0 +22.75(+5.07%)
Jul 08, 2015 449.00 449.00 449.00 449.00 75 -8.46(-1.85%)
Jul 07, 2015 457.46 457.46 457.46 457.46 43 +9.21(+2.05%)
Jul 06, 2015 455.76 455.76 448.25 448.25 89 -14.52(-3.14%)
Jul 01, 2015 462.77 462.77 462.77 0 +21.17(+4.79%)
Jun 23, 2015 441.60 441.60 441.60 0 +2.45(+0.56%)
Jun 22, 2015 439.15 439.15 439.15 439.15 25 +12.92(+3.03%)
Jun 17, 2015 426.23 426.23 426.23 0 +19.57(+4.81%)
Jun 09, 2015 406.66 406.66 406.66 0 -7.20(-1.74%)
Jun 08, 2015 413.86 413.86 413.86 413.86 25 +4.28(+1.04%)
Jun 05, 2015 409.58 409.58 409.58 409.58 5 +1.38(+0.34%)
Jun 04, 2015 408.01 408.20 408.01 408.20 5 -5.99(-1.45%)
Jun 02, 2015 414.19 414.19 414.19 0 +3.19(+0.78%)
Jun 01, 2015 410.75 411.00 410.75 411.00 52 -8.50(-2.03%)
May 27, 2015 419.50 419.50 419.50 0 +0.76(+0.18%)
May 22, 2015 418.74 418.74 418.74 0 +2.70(+0.65%)
May 21, 2015 416.04 416.04 416.04 416.04 3 +2.42(+0.59%)
May 20, 2015 413.62 413.62 413.62 413.62 56 +11.62(+2.89%)
May 12, 2015 402.00 402.00 402.00 0 +0.25(+0.06%)
May 08, 2015 401.75 401.75 401.75 0 +6.75(+1.71%)
May 07, 2015 394.83 396.75 394.83 395.00 6 -4.45(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.