Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2810 0.2915 0.2721 0.2825 23,614 -0.00(-1.64%)
Jul 30, 2019 0.2904 0.2925 0.2811 0.2872 30,480 +0.00(+0.77%)
Jul 29, 2019 0.2820 0.2925 0.2820 0.2850 55,100 +0.00(+0.04%)
Jul 26, 2019 0.2793 0.2920 0.2792 0.2849 1,300 +0.00(+0.07%)
Jul 25, 2019 0.2700 0.2917 0.2700 0.2847 28,750 -0.01(-4.66%)
Jul 24, 2019 0.2944 0.3000 0.2944 0.2986 33,840 -0.00(-0.43%)
Jul 23, 2019 0.3174 0.3174 0.2933 0.2999 109,850 -0.02(-4.88%)
Jul 22, 2019 0.3010 0.3158 0.3010 0.3153 135,927 -0.00(-0.22%)
Jul 19, 2019 0.3070 0.3165 0.3011 0.3160 120,400 +0.01(+2.27%)
Jul 18, 2019 0.2800 0.3100 0.2725 0.3090 39,783 +0.03(+10.00%)
Jul 17, 2019 0.2799 0.2860 0.2781 0.2809 14,071 +0.01(+2.15%)
Jul 16, 2019 0.2750 0.2750 0.2750 0.2750 200 -0.01(-4.35%)
Jul 15, 2019 0.2500 0.3000 0.2500 0.2875 44,025 +0.02(+8.65%)
Jul 12, 2019 0.2624 0.2759 0.2600 0.2646 60,000 -0.00(-0.49%)
Jul 11, 2019 0.2870 0.2870 0.2581 0.2659 14,900 -0.01(-3.31%)
Jul 10, 2019 0.2716 0.2839 0.2502 0.2750 64,390 -0.01(-3.24%)
Jul 09, 2019 0.3087 0.3150 0.2684 0.2842 121,150 -0.03(-9.49%)
Jul 08, 2019 0.3808 0.3808 0.2900 0.3140 61,893 -0.05(-12.71%)
Jul 05, 2019 0.2800 0.3800 0.2600 0.3597 285,500 +0.10(+38.19%)
Jul 03, 2019 0.2700 0.2704 0.2550 0.2603 78,500 +0.00(+1.17%)
Jul 02, 2019 0.2505 0.2763 0.2400 0.2573 148,157 +0.05(+25.51%)
Jul 01, 2019 0.2600 0.2600 0.1974 0.2050 8,769 -0.00(-2.33%)
Jun 28, 2019 0.1891 0.2400 0.1891 0.2099 71,600 +0.03(+17.13%)
Jun 27, 2019 0.1930 0.2000 0.1792 0.1792 5,450 -0.01(-7.05%)
Jun 26, 2019 0.1970 0.2000 0.1840 0.1928 25,471 +0.02(+11.45%)
Jun 25, 2019 0.1790 0.1875 0.1687 0.1730 72,769 -0.01(-6.28%)
Jun 24, 2019 0.1990 0.1990 0.1805 0.1846 74,779 -0.00(-1.65%)
Jun 21, 2019 0.1750 0.1888 0.1710 0.1877 255,300 +0.02(+15.08%)
Jun 20, 2019 0.1460 0.1670 0.1460 0.1631 67,635 +0.02(+11.87%)
Jun 19, 2019 0.1485 0.1485 0.1458 0.1458 4,600 +0.01(+7.13%)
Jun 18, 2019 0.1348 0.1414 0.1300 0.1361 16,384 +0.00(+0.81%)
Jun 17, 2019 0.1330 0.1400 0.1300 0.1350 33,400 -0.00(-3.36%)
Jun 14, 2019 0.1383 0.1397 0.1330 0.1397 14,800 -0.00(-0.21%)
Jun 13, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+5.11%)
Jun 12, 2019 0.1432 0.1449 0.1332 0.1332 45,095 -0.01(-4.10%)
Jun 11, 2019 0.1394 0.1449 0.1330 0.1389 16,558 -0.00(-0.50%)
Jun 10, 2019 0.1355 0.1449 0.1330 0.1396 25,500 +0.00(+3.03%)
Jun 07, 2019 0.1424 0.1424 0.1355 0.1355 23,600 -0.01(-4.04%)
Jun 06, 2019 0.1469 0.1469 0.1412 0.1412 7,775 +0.01(+4.52%)
Jun 05, 2019 0.1330 0.1450 0.1330 0.1351 11,320 -0.01(-5.98%)
Jun 04, 2019 0.1395 0.1437 0.1351 0.1437 6,700 +0.00(+1.70%)
Jun 03, 2019 0.1430 0.1459 0.1354 0.1413 42,500 +0.00(+2.47%)
May 31, 2019 0.1433 0.1442 0.1375 0.1379 27,200 -0.00(-3.02%)
May 30, 2019 0.1352 0.1422 0.1352 0.1422 9,571 +0.01(+8.47%)
May 29, 2019 0.1450 0.1450 0.1311 0.1311 3,939 -0.00(-0.23%)
May 28, 2019 0.1400 0.1406 0.1312 0.1314 37,556 -0.01(-8.37%)
May 24, 2019 0.1434 0.1434 0.1434 0.1434 7,000 +0.01(+4.14%)
May 23, 2019 0.1377 0.1377 0.1377 0.1377 2,000 +0.00(+0.00%)
May 22, 2019 0.1360 0.1386 0.1360 0.1377 7,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1400 0.1304 0.1377 8,042 +0.01(+5.92%)
May 20, 2019 0.1375 0.1375 0.1300 0.1300 10,100 -0.01(-7.08%)
May 17, 2019 0.1400 0.1400 0.1317 0.1399 27,600 +0.00(+2.12%)
May 16, 2019 0.1321 0.1370 0.1321 0.1370 2,800 -0.01(-4.53%)
May 15, 2019 0.1355 0.1435 0.1355 0.1435 31,400 +0.00(+2.21%)
May 14, 2019 0.1390 0.1429 0.1311 0.1404 13,298 -0.00(-1.89%)
May 13, 2019 0.1327 0.1471 0.1309 0.1431 50,871 -0.00(-0.28%)
May 10, 2019 0.1430 0.1435 0.1400 0.1435 19,800 +0.00(+2.50%)
May 09, 2019 0.1447 0.1502 0.1400 0.1400 7,150 -0.00(-2.10%)
May 08, 2019 0.1440 0.1518 0.1430 0.1430 9,300 -0.00(-0.69%)
May 07, 2019 0.1290 0.1503 0.1290 0.1440 97,670 +0.01(+6.27%)
May 06, 2019 0.1432 0.1549 0.1355 0.1355 22,550 -0.01(-9.67%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
May 02, 2019 0.1354 0.1500 0.1354 0.1500 7,700 +0.01(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.