Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

16.06 -0.23 (-1.41%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.93 24.93 24.50 24.50 475 -0.29(-1.17%)
Jul 26, 2017 24.79 24.79 24.79 0 +1.29(+5.49%)
Jul 24, 2017 23.50 23.50 23.50 10 -1.22(-4.94%)
Jul 18, 2017 24.72 24.72 24.72 0 +0.19(+0.77%)
Jul 17, 2017 24.27 24.53 24.27 24.53 200 +0.66(+2.76%)
Jul 14, 2017 23.87 23.87 23.87 23.87 100 +1.52(+6.80%)
Jul 10, 2017 22.35 22.35 22.35 0 +0.04(+0.18%)
Jul 03, 2017 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Jun 28, 2017 22.31 22.31 22.31 0 +0.46(+2.11%)
Jun 22, 2017 21.85 21.85 21.85 15,858 -0.90(-3.96%)
Jun 16, 2017 22.75 22.75 22.75 0 -0.45(-1.94%)
Jun 14, 2017 23.20 23.20 23.20 10 +0.23(+1.00%)
Jun 09, 2017 22.97 22.97 22.97 0 +0.44(+1.95%)
Jun 08, 2017 22.77 22.77 22.53 22.53 200 +0.00(+0.00%)
Jun 05, 2017 22.53 22.53 22.53 0 -0.72(-3.10%)
May 19, 2017 23.25 23.25 23.25 0 +0.40(+1.75%)
May 18, 2017 23.09 23.09 22.83 22.85 3,000 -0.53(-2.26%)
May 17, 2017 23.50 23.50 23.38 23.38 5,200 +0.31(+1.35%)
May 12, 2017 23.07 23.07 23.07 11 -0.43(-1.85%)
May 11, 2017 23.19 23.50 23.19 23.50 1,352 +0.46(+2.00%)
May 10, 2017 22.32 23.04 22.32 23.04 300 +1.25(+5.74%)
May 09, 2017 21.53 21.79 21.27 21.79 2,100 +0.65(+3.06%)
May 08, 2017 21.54 21.56 21.14 21.14 18,209 -0.41(-1.89%)
May 05, 2017 21.83 21.91 21.52 21.55 3,423 -0.73(-3.28%)
May 04, 2017 23.64 23.64 22.20 22.28 2,050 -1.60(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.