Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0070 0.0070 0.0070 0.0070 46,000 +0.00(+0.00%)
Jul 30, 2012 0.0055 0.0080 0.0055 0.0070 250,600 +0.00(+0.00%)
Jul 19, 2012 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jul 18, 2012 0.0065 0.0065 0.0020 0.0050 309,400 -0.00(-37.50%)
Jul 11, 2012 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Jul 10, 2012 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+287.10%)
Jul 06, 2012 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Jul 02, 2012 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jun 28, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Jun 04, 2012 0.0080 0.0080 0.0080 0.0080 7,200 -0.00(-20.00%)
Jun 01, 2012 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-16.67%)
May 31, 2012 0.0120 0.0120 0.0120 0.0120 4,200 +0.00(+50.00%)
May 30, 2012 0.0080 0.0080 0.0080 0.0080 150 -0.00(-11.11%)
May 29, 2012 0.0090 0.0090 0.0090 0.0090 5,800 -0.00(-10.00%)
May 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 22, 2012 0.0090 0.0090 0.0090 0.0090 4,950 -0.00(-25.00%)
May 18, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
May 17, 2012 0.0095 0.0097 0.0040 0.0090 156,456 -0.00(-5.26%)
May 14, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 09, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 03, 2012 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
May 02, 2012 0.0100 0.0100 0.0100 0.0100 950 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.