Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1379 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.1379	0	-0.00(-0.07%)
Jun 05, 2024	0.1380	0.1380	0.1380	0.1380	784	-0.00(-1.43%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	103	-0.01(-6.04%)
Jun 03, 2024	0.1490	0.1490	0.1490	0.1490	500	+0.01(+8.84%)
May 31, 2024	0.1347	0.1369	0.1347	0.1369	10,563	+0.02(+15.04%)
May 24, 2024				0.1190	0	-0.01(-8.46%)
May 23, 2024	0.1300	0.1300	0.1300	0.1300	2,025	-0.04(-25.71%)
May 20, 2024				0.1750	0	+0.01(+7.49%)
May 16, 2024				0.1628	0	+0.01(+3.76%)
May 15, 2024	0.1569	0.1569	0.1569	0.1569	5,000	+0.00(+3.16%)
May 13, 2024				0.1521	0	+0.00(+3.12%)
May 09, 2024				0.1475	0	+0.01(+5.36%)
May 08, 2024	0.1436	0.1472	0.1400	0.1400	10,600	-0.01(-4.11%)
May 07, 2024	0.1460	0.1460	0.1460	0.1460	100	-0.01(-4.70%)
May 06, 2024	0.1600	0.1600	0.1506	0.1532	60,000	-0.00(-1.16%)
May 03, 2024	0.1487	0.1550	0.1420	0.1550	72,700	+0.01(+3.33%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	2,100	+0.02(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (OP: LPSIF )

Historical Prices