Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.33 -0.12 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 2.515 2.515 2.515 0 -0.09(-3.64%)
Jul 28, 2020 2.500 2.610 2.470 2.610 12,897 +0.31(+13.48%)
Jul 27, 2020 2.210 2.300 2.210 2.300 3,100 +0.19(+8.86%)
Jul 23, 2020 2.113 2.113 2.113 0 +0.04(+2.07%)
Jul 22, 2020 2.070 2.070 2.070 2.070 100 -0.02(-0.79%)
Jul 17, 2020 2.086 2.086 2.086 0 +0.18(+9.24%)
Jul 14, 2020 1.910 1.910 1.910 0 +0.02(+1.06%)
Jul 13, 2020 1.890 1.890 1.890 5 +0.00(+0.00%)
Jul 10, 2020 1.890 1.890 1.890 5 +0.00(+0.00%)
Jul 09, 2020 1.890 1.890 1.890 25 +0.00(+0.00%)
Jul 07, 2020 1.890 1.890 1.890 0 +0.01(+0.53%)
Jul 06, 2020 1.880 1.880 1.880 1.880 1,000 -0.05(-2.59%)
Jul 02, 2020 1.930 1.930 1.930 1.930 100 +0.04(+2.12%)
Jul 01, 2020 1.870 1.900 1.870 1.890 2,336 +0.18(+10.53%)
Jun 29, 2020 1.710 1.710 1.710 0 -0.09(-5.26%)
Jun 26, 2020 1.805 1.805 1.805 1 +0.00(+0.00%)
Jun 22, 2020 1.805 1.805 1.805 0 -0.16(-7.91%)
Jun 18, 2020 1.960 1.960 1.960 0 +0.01(+0.51%)
Jun 16, 2020 1.950 1.950 1.950 0 -0.11(-5.34%)
Jun 12, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 11, 2020 2.130 2.130 2.010 2.060 14,255 -0.19(-8.44%)
Jun 10, 2020 2.250 2.250 2.250 2.250 1,000 +0.15(+7.14%)
Jun 09, 2020 2.050 2.100 2.050 2.100 46,000 -0.20(-8.70%)
Jun 08, 2020 2.290 2.300 2.170 2.300 2,057 +0.24(+11.65%)
Jun 05, 2020 2.060 2.150 2.060 2.060 200 +0.06(+3.00%)
Jun 04, 2020 2.000 2.000 2.000 2.000 3,000 -0.07(-3.38%)
Jun 03, 2020 2.070 2.070 2.070 2.070 325 +0.06(+2.80%)
Jun 02, 2020 2.014 2.014 2.014 2.014 490 -0.16(-7.21%)
Jun 01, 2020 2.170 2.170 2.170 2.170 110 +0.00(+0.00%)
May 29, 2020 2.170 2.170 2.170 88 +0.00(+0.00%)
May 28, 2020 1.970 2.170 1.970 2.170 1,400 +0.25(+13.02%)
May 27, 2020 1.920 1.920 1.920 1.920 200 -0.15(-7.25%)
May 26, 2020 2.070 2.070 2.070 2.070 533 +0.08(+4.28%)
May 21, 2020 1.985 1.985 1.985 0 +0.00(+0.00%)
May 19, 2020 1.985 1.985 1.985 0 +0.09(+4.47%)
May 18, 2020 1.892 1.900 1.892 1.900 5,200 -0.08(-4.04%)
May 12, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
May 11, 2020 2.065 2.065 1.980 1.980 5,001 -0.24(-10.81%)
May 08, 2020 2.090 2.220 2.090 2.220 2,000 +0.21(+10.50%)
May 07, 2020 2.009 2.009 2.009 2.009 373 +0.05(+2.50%)
May 06, 2020 2.010 2.015 1.940 1.960 12,101 -0.05(-2.50%)
May 05, 2020 2.100 2.100 2.010 2.010 200 -0.11(-5.18%)
May 04, 2020 2.100 2.120 2.100 2.120 7,700 -0.08(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.