Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.04 -1.04 (-5.19%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 29.10 29.10 29.10 0 +0.00(+0.00%)
Jul 16, 2015 29.10 29.10 29.10 0 +0.15(+0.52%)
Jul 13, 2015 28.95 28.95 28.95 0 +0.90(+3.21%)
Jul 09, 2015 28.05 28.05 28.05 0 +0.80(+2.94%)
Jul 07, 2015 27.25 27.25 27.25 0 -1.19(-4.18%)
Jul 06, 2015 28.44 28.44 28.44 28.44 200 +0.14(+0.49%)
Jul 02, 2015 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 30, 2015 28.30 28.30 28.30 0 -2.00(-6.60%)
Jun 18, 2015 30.30 30.30 30.30 0 +0.70(+2.36%)
Jun 17, 2015 29.60 29.60 29.60 29.60 100 +0.10(+0.34%)
Jun 16, 2015 29.50 29.50 29.50 29.50 100 -0.35(-1.17%)
Jun 11, 2015 29.85 29.85 29.85 0 -2.40(-7.44%)
Jun 03, 2015 32.25 32.25 32.25 0 +0.70(+2.22%)
Jun 02, 2015 31.52 31.55 31.52 31.55 230 -0.65(-2.02%)
May 15, 2015 32.20 32.20 32.20 0 +0.60(+1.90%)
May 13, 2015 31.60 31.60 31.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.