Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0045 0.0047 0.0045 0.0047 1,303,656 +0.00(+17.50%)
Jul 30, 2013 0.0045 0.0050 0.0040 0.0040 730,000 -0.00(-16.67%)
Jul 29, 2013 0.0050 0.0060 0.0048 0.0048 2,142,431 -0.00(-5.88%)
Jul 26, 2013 0.0056 0.0059 0.0050 0.0051 1,458,600 -0.00(-10.53%)
Jul 25, 2013 0.0060 0.0066 0.0055 0.0057 1,402,244 -0.00(-8.06%)
Jul 24, 2013 0.0060 0.0062 0.0060 0.0062 450,500 -0.00(-8.82%)
Jul 23, 2013 0.0067 0.0070 0.0067 0.0068 171,200 +0.00(+3.03%)
Jul 22, 2013 0.0076 0.0080 0.0066 0.0066 422,900 -0.00(-13.16%)
Jul 19, 2013 0.0075 0.0085 0.0075 0.0076 304,100 +0.00(+1.33%)
Jul 18, 2013 0.0085 0.0085 0.0066 0.0075 367,985 +0.00(+11.94%)
Jul 17, 2013 0.0066 0.0067 0.0066 0.0067 31,283 +0.00(+0.00%)
Jul 16, 2013 0.0074 0.0074 0.0066 0.0067 614,000 -0.00(-6.94%)
Jul 15, 2013 0.0073 0.0073 0.0062 0.0072 336,200 -0.00(-4.00%)
Jul 12, 2013 0.0073 0.0075 0.0073 0.0075 333,106 +0.00(+4.17%)
Jul 11, 2013 0.0075 0.0075 0.0066 0.0072 46,500 -0.00(-7.69%)
Jul 10, 2013 0.0065 0.0078 0.0065 0.0078 115,549 +0.00(+0.00%)
Jul 09, 2013 0.0079 0.0079 0.0065 0.0078 1,056,392 -0.00(-1.27%)
Jul 08, 2013 0.0079 0.0079 0.0065 0.0079 952,000 -0.00(-1.25%)
Jul 05, 2013 0.0080 0.0080 0.0061 0.0080 80,434 +0.00(+0.00%)
Jul 03, 2013 0.0080 0.0080 0.0080 0.0080 290,000 -0.00(-14.89%)
Jul 02, 2013 0.0080 0.0094 0.0080 0.0094 97,600 +0.00(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.