Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	14.11	14.11	14.11	14.11	6,536	+0.00(+0.00%)
May 28, 2024					400	+0.00(+0.00%)
May 24, 2024	16.50	16.50	16.50	16.50	4,433	-0.01(-0.06%)
May 23, 2024	16.50	16.67	16.50	16.51	2,979	-0.04(-0.24%)
May 22, 2024	16.55	16.55	16.55	16.55	500	+1.55(+10.33%)
May 14, 2024				15.00	0	-0.20(-1.32%)
May 13, 2024	15.20	15.20	15.20	15.20	800	+0.15(+1.00%)
May 07, 2024				15.05	0	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commerzbank Ag (OP: CRZBF )

Historical Prices