Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 6.100 6.100 6.100 0 -0.37(-5.72%)
Jul 22, 2016 6.470 6.470 6.470 5,500 -0.04(-0.61%)
Jul 20, 2016 6.510 6.510 6.510 0 -0.22(-3.27%)
Jul 14, 2016 6.730 6.730 6.730 0 +0.44(+7.00%)
Jul 11, 2016 6.290 6.290 6.290 0 +0.11(+1.78%)
Jul 05, 2016 6.180 6.180 6.180 6.180 101 -0.36(-5.50%)
Jun 30, 2016 6.540 6.540 6.540 0 -0.20(-2.97%)
Jun 28, 2016 6.740 6.740 6.740 0 +0.15(+2.28%)
Jun 27, 2016 6.590 6.590 6.590 6.590 100 -0.48(-6.79%)
Jun 24, 2016 7.070 7.070 7.070 7.070 1,046 -0.46(-6.11%)
Jun 20, 2016 7.530 7.530 7.530 0 +0.08(+1.08%)
Jun 17, 2016 7.450 7.450 7.450 7.450 999 +0.38(+5.37%)
Jun 16, 2016 6.970 7.070 6.970 7.070 1,125 -0.24(-3.28%)
Jun 14, 2016 7.310 7.310 7.310 0 -0.49(-6.28%)
Jun 10, 2016 7.800 7.800 7.800 0 -0.29(-3.58%)
Jun 09, 2016 8.090 8.090 8.090 8.090 200 -0.23(-2.76%)
Jun 03, 2016 8.320 8.320 8.320 0 -0.21(-2.46%)
Jun 01, 2016 8.530 8.530 8.530 0 -0.17(-1.95%)
May 27, 2016 8.700 8.700 8.700 0 -0.08(-0.91%)
May 26, 2016 8.780 8.780 8.780 8.780 100 +0.29(+3.42%)
May 25, 2016 8.490 8.490 8.490 8.490 100 +0.24(+2.91%)
May 24, 2016 8.250 8.250 8.250 8.250 100 +0.15(+1.85%)
May 19, 2016 8.100 8.100 8.100 0 -0.08(-0.94%)
May 18, 2016 8.177 8.177 8.177 8.177 1,000 +0.19(+2.34%)
May 16, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
May 12, 2016 8.000 8.000 8.000 0 -0.06(-0.74%)
May 05, 2016 8.060 8.060 8.060 0 -0.13(-1.59%)
May 04, 2016 8.230 8.230 8.190 8.190 625 -0.34(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.