Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cie Financiere Rich (OP: CFRHF )

145.20 -1.50 (-1.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 88.61 88.65 88.61 88.65 276 +0.00(+0.00%)
Jul 30, 2018 316 +0.00(+0.00%)
Jul 27, 2018 87.40 87.90 87.40 87.90 3,600 +0.45(+0.51%)
Jul 26, 2018 87.25 87.89 87.25 87.45 2,115 +0.25(+0.29%)
Jul 25, 2018 86.15 87.20 86.15 87.20 826 +1.00(+1.16%)
Jul 24, 2018 86.50 87.10 85.65 86.20 4,038 +2.16(+2.57%)
Jul 16, 2018 84.04 84.04 84.04 191 +1.44(+1.74%)
Jul 12, 2018 82.60 82.60 82.60 711 -1.50(-1.78%)
Jul 11, 2018 84.20 84.20 84.10 84.10 17,961 -1.40(-1.64%)
Jul 10, 2018 85.50 86.60 85.50 85.50 3,330 +1.49(+1.77%)
Jul 05, 2018 84.01 84.01 84.01 92 +0.71(+0.85%)
Jul 03, 2018 83.30 83.30 83.30 0 -1.45(-1.71%)
Jun 29, 2018 84.75 84.75 84.75 140 +2.45(+2.98%)
Jun 28, 2018 82.30 82.40 82.30 82.30 3,591 -1.70(-2.02%)
Jun 27, 2018 84.50 84.50 84.00 84.00 1,690 -0.22(-0.26%)
Jun 26, 2018 85.05 85.05 84.22 84.22 4,615 -0.83(-0.98%)
Jun 25, 2018 85.10 85.34 85.05 85.05 2,613 -2.30(-2.63%)
Jun 20, 2018 87.35 87.35 87.35 0 -3.60(-3.96%)
Jun 18, 2018 90.95 90.95 90.95 100 -2.45(-2.62%)
Jun 14, 2018 93.40 93.40 93.40 101 -0.10(-0.11%)
Jun 12, 2018 93.50 93.50 93.50 11 +0.40(+0.43%)
Jun 08, 2018 93.10 93.10 93.10 11 -0.40(-0.43%)
Jun 05, 2018 93.50 93.50 93.50 85 +1.19(+1.29%)
May 23, 2018 92.31 92.31 92.31 79 -0.90(-0.97%)
May 22, 2018 94.00 94.00 93.21 93.21 3,584 -5.59(-5.65%)
May 17, 2018 98.80 98.80 98.80 0 +2.59(+2.70%)
May 11, 2018 96.20 96.20 96.20 0 -0.75(-0.77%)
May 10, 2018 96.75 96.95 96.75 96.95 418 +1.50(+1.57%)
May 09, 2018 96.00 96.00 95.45 95.45 1,025 +0.35(+0.37%)
May 08, 2018 95.14 95.14 95.10 95.10 1,000 +0.35(+0.37%)
May 07, 2018 94.95 94.95 94.75 94.75 310 +0.25(+0.26%)
May 03, 2018 94.50 94.50 94.50 0 +0.12(+0.13%)
May 02, 2018 94.90 94.90 94.38 94.38 7,260 +0.38(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.