Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1924 0.1924 0.1001 0.1192 7,200 +0.02(+19.25%)
Jul 28, 2016 0.1000 0.1000 0.0980 0.1000 169,211 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.0150 0.1000 42,719 -0.01(-4.85%)
Jul 25, 2016 0.1051 0.1051 0.1051 0 +0.00(+0.10%)
Jul 22, 2016 0.1050 0.1050 0.1050 0.1050 5,850 +0.00(+5.00%)
Jul 21, 2016 0.1000 0.1000 0.0999 0.1000 6,544 +0.01(+5.26%)
Jul 20, 2016 0.0950 0.0966 0.0950 0.0950 20,000 -0.05(-36.67%)
Jul 19, 2016 0.1500 0.1500 0.0950 0.1500 16,820 +0.01(+7.14%)
Jul 18, 2016 0.1000 0.1400 0.0950 0.1400 26,265 +0.00(+0.07%)
Jul 15, 2016 0.1400 0.1400 0.1399 0.1399 10,000 +0.04(+47.11%)
Jul 14, 2016 0.1500 0.1500 0.0950 0.0951 6,000 -0.05(-36.60%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.03(+25.00%)
Jul 12, 2016 0.1200 0.1200 0.1200 0.1200 100 +0.04(+50.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 14,010 -0.02(-20.87%)
Jul 08, 2016 0.1250 0.1250 0.1010 0.1011 20,700 -0.02(-19.12%)
Jul 07, 2016 0.1250 0.1250 0.1250 0.1250 769 +0.02(+25.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 1,949 -0.03(-23.08%)
Jul 01, 2016 0.1300 0.1300 0.1300 0 +0.03(+29.87%)
Jun 30, 2016 0.1000 0.1001 0.1000 0.1001 1,000 -0.05(-32.36%)
Jun 27, 2016 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
Jun 24, 2016 0.1600 0.1600 0.1000 0.1200 54,823 -0.04(-24.95%)
Jun 23, 2016 0.1600 0.1600 0.1230 0.1599 4,600 +0.01(+3.76%)
Jun 22, 2016 0.1999 0.1999 0.1300 0.1541 14,740 +0.00(+2.73%)
Jun 21, 2016 0.2500 0.2500 0.1460 0.1500 21,150 -0.10(-40.00%)
Jun 20, 2016 0.1600 0.2500 0.1400 0.2500 53,821 +0.11(+78.57%)
Jun 17, 2016 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+17.45%)
Jun 14, 2016 0.1192 0.1192 0.1192 0 +0.02(+19.20%)
Jun 13, 2016 0.1500 0.1500 0.1000 0.1000 2,000 -0.05(-33.33%)
Jun 10, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 09, 2016 0.1400 0.2000 0.0900 0.1500 48,800 +0.06(+64.84%)
Jun 08, 2016 0.1600 0.1600 0.0910 0.0910 6,346 -0.07(-43.12%)
Jun 07, 2016 0.1900 0.1900 0.1600 0.1600 25,000 +0.02(+14.29%)
Jun 06, 2016 0.1200 0.1900 0.1200 0.1400 98,303 +0.02(+16.57%)
Jun 03, 2016 0.1200 0.1300 0.1200 0.1201 18,330 +0.01(+9.18%)
Jun 02, 2016 0.1146 0.1146 0.1100 0.1100 2,309 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.1100 0.0900 0.1100 64,000 +0.01(+13.40%)
May 31, 2016 0.0900 0.0970 0.0900 0.0970 32,700 +0.00(+1.04%)
May 27, 2016 0.0960 0.0960 0.0960 0 +0.03(+37.14%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 10,947 +0.00(+0.00%)
May 16, 2016 0.0700 0.0700 0.0700 0.0700 5,946 -0.02(-25.53%)
May 13, 2016 0.0700 0.0940 0.0700 0.0940 303 +0.02(+34.29%)
May 12, 2016 0.0700 0.0720 0.0700 0.0700 30,600 +0.00(+0.00%)
May 11, 2016 0.0930 0.1000 0.0650 0.0700 8,000 +0.01(+7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-1.52%)
May 09, 2016 0.0650 0.0660 0.0650 0.0660 716 -0.02(-20.49%)
May 06, 2016 0.0830 0.0830 0.0830 0.0830 200 +0.01(+16.10%)
May 05, 2016 0.0730 0.0730 0.0700 0.0715 60,586 +0.00(+2.14%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 8,485 -0.01(-17.65%)
May 03, 2016 0.0700 0.0850 0.0700 0.0850 46,365 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.