Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jul 24, 2019 0.0035 0.0035 0.0035 29 +0.00(+0.00%)
Jul 23, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-25.53%)
Jul 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 33 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0049 0.0050 154,000 -0.00(-37.50%)
Jul 02, 2019 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Jul 01, 2019 0.0088 0.0100 0.0075 0.0089 97,600 -0.00(-6.32%)
Jun 28, 2019 0.0060 0.0095 0.0056 0.0095 254,000 +0.01(+352.38%)
Jun 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
May 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2019 0.0030 0.0030 0.0030 0.0030 1,004 +0.00(+0.00%)
May 03, 2019 0.0030 0.0030 0.0030 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.