Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.150 1.150 1.150 1.150 55,300 +0.00(+0.00%)
Jul 29, 2021 1.150 1.150 1.150 1.150 2,700 +0.01(+0.88%)
Jul 28, 2021 1.140 1.140 1.140 1.140 500 +0.02(+1.79%)
Jul 22, 2021 1.120 1.120 1.120 0 +0.04(+3.40%)
Jul 20, 2021 1.083 1.083 1.083 0 -0.08(-6.62%)
Jul 08, 2021 1.160 1.160 1.160 0 +0.07(+6.42%)
Jul 06, 2021 1.090 1.090 1.090 0 -0.06(-5.22%)
Jul 01, 2021 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 30, 2021 1.100 1.100 1.100 1.100 4,471 +0.00(+0.00%)
Jun 22, 2021 1.100 1.100 1.100 42 -0.10(-8.33%)
Jun 15, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 14, 2021 1.205 1.205 1.150 1.150 2,040 -0.11(-8.73%)
Jun 11, 2021 1.260 1.260 1.260 1.260 1,000 +0.06(+5.00%)
Jun 10, 2021 1.200 1.200 1.200 1.200 1,825 -0.02(-1.64%)
May 24, 2021 1.220 1.220 1.220 0 -0.04(-3.17%)
May 21, 2021 1.260 1.260 1.260 1.260 1,000 +0.02(+1.61%)
May 18, 2021 1.240 1.240 1.240 0 +0.09(+7.83%)
May 17, 2021 1.150 1.150 1.150 1.150 400 -0.06(-4.56%)
May 13, 2021 1.205 1.205 1.205 0 -0.04(-3.60%)
May 11, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
May 10, 2021 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
May 06, 2021 1.200 1.200 1.200 0 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.