Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.170 1.170 1.100 1.130 6,100 -0.08(-6.61%)
Jul 30, 2020 1.250 1.250 1.210 1.210 1,800 -0.16(-11.68%)
Jul 27, 2020 1.370 1.370 1.370 0 +0.07(+5.38%)
Jul 24, 2020 1.270 1.300 1.270 1.300 400 +0.00(+0.00%)
Jul 23, 2020 1.300 1.300 1.300 1.300 2,500 -0.04(-2.99%)
Jul 22, 2020 1.340 1.340 1.340 1.340 1,000 +0.02(+1.13%)
Jul 21, 2020 1.300 1.325 1.300 1.325 2,004 +0.01(+1.15%)
Jul 20, 2020 1.310 1.310 1.310 1.310 2,500 -0.04(-2.96%)
Jul 17, 2020 1.280 1.350 1.280 1.350 4,400 +0.03(+1.89%)
Jul 16, 2020 1.325 1.325 1.325 1.325 200 -0.03(-1.85%)
Jul 15, 2020 1.340 1.350 1.340 1.350 2,640 +0.05(+3.45%)
Jul 10, 2020 1.305 1.305 1.305 0 +0.00(+0.38%)
Jul 09, 2020 1.300 1.300 1.300 1.300 800 -0.01(-0.76%)
Jul 08, 2020 1.310 1.310 1.310 1.310 1,178 -0.01(-0.76%)
Jul 07, 2020 1.320 1.320 1.320 75 +0.00(+0.00%)
Jul 06, 2020 1.320 1.320 1.320 10 +0.00(+0.00%)
Jul 02, 2020 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Jul 01, 2020 1.290 1.310 1.290 1.310 2,000 +0.01(+0.77%)
Jun 30, 2020 1.300 1.300 1.300 1.300 191 -0.03(-2.26%)
Jun 29, 2020 1.300 1.330 1.290 1.330 7,650 +0.00(+0.00%)
Jun 26, 2020 1.330 1.330 1.330 1.330 600 +0.01(+0.76%)
Jun 25, 2020 1.320 1.320 1.320 1.320 1,075 +0.01(+0.76%)
Jun 24, 2020 1.350 1.350 1.310 1.310 36,224 -0.10(-7.09%)
Jun 23, 2020 1.400 1.420 1.400 1.410 24,633 +0.06(+4.44%)
Jun 19, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 18, 2020 1.358 1.400 1.350 1.350 26,085 -0.09(-6.25%)
Jun 17, 2020 1.390 1.450 1.390 1.440 11,200 +0.00(+0.00%)
Jun 16, 2020 1.400 1.440 1.400 1.440 338 +0.05(+3.60%)
Jun 15, 2020 1.340 1.390 1.340 1.390 37,995 +0.06(+4.51%)
Jun 12, 2020 1.330 1.330 1.330 1.330 200 +0.03(+2.31%)
Jun 11, 2020 1.300 1.300 1.300 1.300 1,210 -0.10(-7.14%)
Jun 10, 2020 1.370 1.400 1.360 1.400 98,906 -0.04(-2.44%)
Jun 08, 2020 1.435 1.435 1.435 0 +0.02(+1.06%)
Jun 05, 2020 1.400 1.420 1.400 1.420 1,000 +0.01(+0.71%)
Jun 04, 2020 1.410 1.410 1.400 1.410 105,971 -0.02(-1.40%)
Jun 03, 2020 1.430 1.430 1.430 1.430 525 +0.00(+0.00%)
Jun 02, 2020 1.500 1.500 1.430 1.430 2,344 -0.08(-5.60%)
Jun 01, 2020 1.450 1.515 1.450 1.515 51,000 +0.06(+4.47%)
May 29, 2020 1.470 1.470 1.450 1.450 4,200 -0.04(-2.68%)
May 28, 2020 1.500 1.500 1.490 1.490 2,500 +0.05(+3.47%)
May 27, 2020 1.420 1.450 1.420 1.440 6,135 -0.08(-5.26%)
May 26, 2020 1.500 1.520 1.500 1.520 36,413 +0.02(+1.33%)
May 22, 2020 1.500 1.500 1.500 1.500 300 -0.05(-3.23%)
May 21, 2020 1.500 1.550 1.500 1.550 42,988 +0.05(+3.33%)
May 20, 2020 1.490 1.500 1.490 1.500 3,923 +0.01(+0.67%)
May 19, 2020 1.500 1.500 1.450 1.490 17,477 +0.07(+4.93%)
May 18, 2020 1.410 1.420 1.410 1.420 6,125 +0.06(+4.41%)
May 15, 2020 1.385 1.390 1.350 1.360 13,900 +0.01(+0.74%)
May 14, 2020 1.400 1.400 1.350 1.350 450 -0.08(-5.59%)
May 13, 2020 1.420 1.500 1.420 1.430 12,969 -0.05(-3.38%)
May 12, 2020 1.460 1.480 1.455 1.480 21,450 +0.02(+1.37%)
May 11, 2020 1.450 1.490 1.450 1.460 5,585 +0.03(+2.10%)
May 08, 2020 1.450 1.450 1.410 1.430 3,500 -0.02(-1.38%)
May 07, 2020 1.440 1.450 1.380 1.450 3,612 +0.05(+3.57%)
May 06, 2020 1.430 1.440 1.350 1.400 57,204 -0.06(-3.78%)
May 05, 2020 1.470 1.500 1.380 1.455 21,676 +0.08(+5.93%)
May 04, 2020 1.420 1.420 1.350 1.374 13,765 -0.08(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.