Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 28.04 28.04 28.04 0 +0.66(+2.41%)
Jul 25, 2019 27.38 27.38 27.38 0 +2.42(+9.70%)
Jul 24, 2019 24.96 24.96 24.96 31 +0.00(+0.00%)
Jul 17, 2019 24.96 24.96 24.96 0 +0.00(+0.00%)
Jul 12, 2019 24.96 24.96 24.96 0 +0.62(+2.55%)
Jul 10, 2019 24.34 24.34 24.34 0 +0.00(+0.00%)
Jul 09, 2019 24.34 24.34 24.34 24.34 101 -0.38(-1.54%)
Jul 08, 2019 24.72 24.72 24.72 24.72 958 +0.58(+2.40%)
Jul 05, 2019 24.46 24.46 24.14 24.14 1,000 +0.07(+0.29%)
Jul 02, 2019 24.07 24.07 24.07 0 +0.10(+0.42%)
Jul 01, 2019 23.97 23.97 23.97 23.97 1,046 +1.47(+6.53%)
Jun 27, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 21, 2019 22.50 22.50 22.50 0 +0.99(+4.60%)
Jun 19, 2019 21.51 21.51 21.51 0 +0.00(+0.00%)
Jun 18, 2019 21.51 21.51 21.51 21.51 124 +1.33(+6.59%)
Jun 17, 2019 20.18 20.18 20.18 2 +0.00(+0.00%)
Jun 13, 2019 20.18 20.18 20.18 0 +0.18(+0.90%)
Jun 06, 2019 20.00 20.00 20.00 0 +2.43(+13.83%)
Jun 03, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
May 31, 2019 17.57 17.57 17.57 17 +0.00(+0.00%)
May 28, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.