Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0250 0 +0.00(+0.40%)
Jul 26, 2023 0.0249 0 +0.01(+38.33%)
Jul 25, 2023 0.0170 0.0300 0.0170 0.0180 38,200 -0.01(-40.00%)
Jul 24, 2023 0.0200 0.0300 0.0200 0.0300 14,401 +0.00(+20.00%)
Jul 21, 2023 0.0250 0.0250 0.0170 0.0250 77,938 +0.01(+38.89%)
Jul 20, 2023 0.0180 0.0180 0.0180 0.0180 200 -0.00(-5.26%)
Jul 18, 2023 0.0190 0 -0.01(-24.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.40%)
Jul 13, 2023 0.0197 0.0249 0.0197 0.0249 21,500 +0.00(+8.73%)
Jul 12, 2023 0.0229 0.0229 0.0229 0.0229 10,000 -0.00(-8.03%)
Jul 11, 2023 0.0270 0.0270 0.0249 0.0249 17,000 +0.00(+0.00%)
Jul 06, 2023 0.0249 0 +0.01(+62.75%)
Jul 05, 2023 0.0150 0.0153 0.0150 0.0153 4,850 -0.01(-38.55%)
Jun 30, 2023 0.0249 0 +0.01(+66.00%)
Jun 29, 2023 0.0249 0.0249 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-39.76%)
Jun 23, 2023 0.0249 0 +0.00(+3.75%)
Jun 15, 2023 0.0240 0 +0.00(+9.09%)
Jun 13, 2023 0.0220 0 +0.00(+4.27%)
Jun 08, 2023 0.0211 94 +0.00(+6.03%)
Jun 07, 2023 0.0166 0.0199 0.0121 0.0199 57,472 -0.00(-5.24%)
Jun 06, 2023 0.0199 0.0210 0.0120 0.0210 18,712 +0.00(+5.53%)
Jun 05, 2023 0.0159 0.0199 0.0159 0.0199 41,794 +0.00(+25.16%)
Jun 02, 2023 0.0104 0.0159 0.0104 0.0159 4,714 +0.00(+6.71%)
May 31, 2023 0.0149 0 -0.00(-6.88%)
May 24, 2023 0.0160 0 -0.00(-19.60%)
May 16, 2023 0.0199 0 +0.01(+89.52%)
May 15, 2023 0.0111 0.0222 0.0105 0.0105 15,000 -0.01(-46.97%)
May 12, 2023 0.0178 0.0200 0.0178 0.0198 3,000 +0.01(+80.00%)
May 11, 2023 0.0110 0.0110 0.0110 0.0110 3,000 -0.01(-50.45%)
May 10, 2023 0.0103 0.0222 0.0103 0.0222 3,502 -0.00(-10.84%)
May 09, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.01(+137.14%)
May 08, 2023 0.0105 0.0106 0.0105 0.0105 91,500 -0.01(-58.00%)
May 04, 2023 0.0250 0 +0.01(+145.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.