Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0.0450 0.0380 0.0450 76,054 -0.00(-9.64%)
Jul 28, 2022 0.0401 0.0498 0.0401 0.0498 55,000 -0.00(-6.04%)
Jul 27, 2022 0.0530 0.0530 0.0530 0.0530 2,500 +0.01(+13.98%)
Jul 26, 2022 0.0475 0.0475 0.0410 0.0465 35,000 -0.00(-2.11%)
Jul 22, 2022 0.0475 0 +0.01(+15.85%)
Jul 20, 2022 0.0410 0 -0.01(-24.07%)
Jul 15, 2022 0.0540 0 +0.01(+25.58%)
Jul 12, 2022 0.0430 0 +0.00(+0.00%)
Jul 11, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.01(-11.34%)
Jul 08, 2022 0.0485 0.0485 0.0485 0.0485 21,132 -0.01(-10.19%)
Jul 06, 2022 0.0540 0 +0.00(+0.00%)
Jul 01, 2022 0.0540 0 +0.00(+0.00%)
Jun 28, 2022 0.0540 5 +0.01(+13.68%)
Jun 27, 2022 0.0475 0.0475 0.0448 0.0475 17,299 +0.00(+0.00%)
Jun 16, 2022 0.0475 0 +0.00(+6.03%)
Jun 13, 2022 0.0448 0 +0.00(+0.67%)
Jun 10, 2022 0.0376 0.0445 0.0376 0.0445 12,742 +0.01(+18.35%)
Jun 09, 2022 0.0376 0.0376 0.0376 0.0376 2,500 -0.01(-27.13%)
Jun 08, 2022 0.0516 0.0516 0.0516 0.0516 3,300 -0.00(-0.19%)
Jun 03, 2022 0.0517 0 -0.00(-0.19%)
Jun 01, 2022 0.0518 0 +0.00(+3.81%)
May 31, 2022 0.0377 0.0500 0.0376 0.0499 8,317 -0.00(-0.20%)
May 27, 2022 0.0438 0.0500 0.0438 0.0500 2,648 +0.01(+14.16%)
May 25, 2022 0.0438 0 -0.01(-12.40%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+8.70%)
May 19, 2022 0.0460 0 -0.00(-4.17%)
May 18, 2022 0.0410 0.0549 0.0410 0.0480 2,408 +0.00(+0.00%)
May 17, 2022 0.0460 0.0480 0.0460 0.0480 6,962 -0.01(-18.37%)
May 13, 2022 0.0588 18 +0.00(+0.00%)
May 12, 2022 0.0596 0.0596 0.0528 0.0588 1,242 -0.00(-2.00%)
May 10, 2022 0.0600 0 +0.00(+1.69%)
May 09, 2022 0.0590 0.0590 0.0500 0.0590 21,100 -0.01(-9.23%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+2.36%)
May 05, 2022 0.0635 0.0650 0.0635 0.0635 3,000 -0.00(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.