Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0940 0.0700 0.0940 74,000 +0.01(+18.99%)
Jul 30, 2020 0.0650 0.0790 0.0650 0.0790 117,815 -0.00(-0.38%)
Jul 29, 2020 0.0800 0.0870 0.0650 0.0793 52,425 -0.01(-6.71%)
Jul 28, 2020 0.0860 0.0920 0.0850 0.0850 6,700 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-4.82%)
Jul 24, 2020 0.0974 0.0974 0.0870 0.0893 124,800 -0.01(-8.22%)
Jul 23, 2020 0.0950 0.0973 0.0900 0.0973 38,697 +0.00(+3.51%)
Jul 22, 2020 0.0700 0.0940 0.0700 0.0940 147,307 +0.01(+17.50%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 127,489 +0.01(+23.08%)
Jul 20, 2020 0.0750 0.0750 0.0550 0.0650 178,196 -0.01(-13.33%)
Jul 17, 2020 0.0625 0.0750 0.0625 0.0750 54,100 +0.00(+7.14%)
Jul 16, 2020 0.0625 0.0700 0.0550 0.0700 7,307 +0.00(+6.06%)
Jul 15, 2020 0.0680 0.0680 0.0660 0.0660 70,910 +0.01(+10.00%)
Jul 14, 2020 0.0623 0.0715 0.0550 0.0600 319,006 +0.00(+4.35%)
Jul 13, 2020 0.0575 0.0575 0.0575 0.0575 11,000 -0.00(-4.17%)
Jul 10, 2020 0.0500 0.0600 0.0500 0.0600 64,700 -0.00(-6.98%)
Jul 09, 2020 0.0400 0.0685 0.0400 0.0645 28,674 +0.00(+5.74%)
Jul 08, 2020 0.0550 0.0700 0.0450 0.0610 67,823 +0.01(+10.91%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 109 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-0.20%)
Jul 02, 2020 0.0573 0.0573 0.0365 0.0501 118,000 -0.01(-12.57%)
Jul 01, 2020 0.0580 0.0580 0.0550 0.0573 39,569 +0.01(+12.13%)
Jun 30, 2020 0.0530 0.0599 0.0511 0.0511 165,500 -0.01(-14.69%)
Jun 29, 2020 0.0599 0.0599 0.0560 0.0599 46,032 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0599 66,500 +0.00(+6.02%)
Jun 25, 2020 0.0635 0.0670 0.0565 0.0565 76,564 -0.00(-7.38%)
Jun 24, 2020 0.0610 0.0680 0.0550 0.0610 76,399 -0.00(-1.61%)
Jun 23, 2020 0.0599 0.0640 0.0580 0.0620 47,873 +0.01(+10.32%)
Jun 22, 2020 0.0563 0.0600 0.0562 0.0562 88,209 -0.00(-0.53%)
Jun 19, 2020 0.0622 0.0622 0.0565 0.0565 96,000 -0.00(-5.83%)
Jun 18, 2020 0.0590 0.0680 0.0553 0.0600 45,250 +0.01(+14.29%)
Jun 17, 2020 0.0700 0.0700 0.0340 0.0525 140,923 -0.02(-25.00%)
Jun 16, 2020 0.0680 0.0784 0.0660 0.0700 167,748 +0.00(+2.94%)
Jun 15, 2020 0.0650 0.0680 0.0650 0.0680 85,110 +0.00(+0.15%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0679 202,400 -0.01(-8.24%)
Jun 11, 2020 0.0740 0.0740 0.0685 0.0740 157,814 +0.00(+5.71%)
Jun 10, 2020 0.0650 0.0700 0.0650 0.0700 101,210 +0.00(+0.00%)
Jun 09, 2020 0.0620 0.0700 0.0620 0.0700 225,979 +0.01(+7.69%)
Jun 08, 2020 0.0650 0.0650 0.0620 0.0650 268,362 +0.00(+0.00%)
Jun 05, 2020 0.0580 0.0650 0.0580 0.0650 691,000 +0.00(+1.56%)
Jun 04, 2020 0.0550 0.0690 0.0520 0.0640 471,766 +0.00(+7.02%)
Jun 03, 2020 0.0500 0.0599 0.0500 0.0598 379,817 +0.01(+19.60%)
Jun 02, 2020 0.0420 0.0500 0.0420 0.0500 213,851 +0.00(+4.17%)
Jun 01, 2020 0.0474 0.0480 0.0428 0.0480 107,358 +0.01(+14.56%)
May 29, 2020 0.0401 0.0440 0.0401 0.0419 52,300 +0.00(+6.62%)
May 28, 2020 0.0360 0.0393 0.0360 0.0393 119,990 -0.00(-2.24%)
May 27, 2020 0.0402 0.0499 0.0402 0.0402 102,313 +0.00(+7.20%)
May 26, 2020 0.0410 0.0410 0.0375 0.0375 47,910 -0.01(-23.47%)
May 22, 2020 0.0474 0.0490 0.0410 0.0490 52,600 +0.00(+0.00%)
May 21, 2020 0.0450 0.0550 0.0450 0.0490 184,500 +0.01(+36.11%)
May 20, 2020 0.0450 0.0450 0.0360 0.0360 29,520 -0.01(-20.00%)
May 19, 2020 0.0375 0.0450 0.0360 0.0450 23,158 +0.00(+0.00%)
May 18, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
May 15, 2020 0.0400 0.0450 0.0320 0.0450 52,500 +0.00(+8.96%)
May 14, 2020 0.0390 0.0413 0.0390 0.0413 14,345 -0.00(-8.22%)
May 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
May 07, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
May 06, 2020 0.0442 0.0450 0.0410 0.0422 77,880 -0.00(-6.22%)
May 05, 2020 0.0420 0.0500 0.0420 0.0450 179,864 +0.00(+7.14%)
May 04, 2020 0.0375 0.0420 0.0370 0.0420 13,700 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.