Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 20, 2012 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jul 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 07, 2012 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Jun 05, 2012 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 01, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
May 24, 2012 0.0400 0.0490 0.0400 0.0490 54,900 +0.01(+22.50%)
May 23, 2012 0.0400 0.0490 0.0400 0.0400 39,100 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0400 0.0400 4,450 +0.00(+2.56%)
May 16, 2012 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
May 15, 2012 0.0350 0.0380 0.0240 0.0380 61,600 +0.01(+26.67%)
May 10, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 08, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2012 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 04, 2012 0.0400 0.0450 0.0400 0.0450 40,800 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.