Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0700 0.0700 0.0700 0.0700 5,850 +0.00(+0.00%)
Jul 28, 2011 0.0600 0.0700 0.0600 0.0700 1,500 +0.01(+16.67%)
Jul 27, 2011 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 26, 2011 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Jul 21, 2011 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0.0600 2,760 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2011 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-20.00%)
Jul 14, 2011 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2011 0.0750 0.0750 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 12, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jul 11, 2011 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 06, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2011 0.0800 0.0800 0.0600 0.0600 173,975 -0.02(-25.00%)
Jun 23, 2011 0.0650 0.0800 0.0600 0.0800 94,460 +0.01(+23.08%)
Jun 21, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 14, 2011 0.0900 0.1000 0.0600 0.0600 85,404 -0.03(-33.33%)
Jun 13, 2011 0.1000 0.1000 0.0900 0.0900 22,365 -0.02(-18.18%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 100 +0.04(+57.14%)
Jun 09, 2011 0.0800 0.0800 0.0700 0.0700 9,614 +0.01(+7.69%)
Jun 08, 2011 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 07, 2011 0.0800 0.0800 0.0700 0.0700 50,000 -0.04(-36.36%)
Jun 06, 2011 0.1100 0.1100 0.1100 0.1100 7,200 -0.01(-4.35%)
Jun 03, 2011 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
May 23, 2011 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 20, 2011 0.1200 0.1200 0.0650 0.1200 3,294 +0.00(+0.00%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 12, 2011 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 11, 2011 0.1100 0.1150 0.0750 0.1150 51,100 +0.01(+4.55%)
May 10, 2011 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 14,800 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.