Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

40.98 +0.08 (+0.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.01	32.01	31.63	31.63	6,200	-1.40(-4.24%)
Jul 24, 2014		33.03	33.03	33.03	0	+0.57(+1.76%)
Jul 18, 2014		32.46	32.46	32.46	0	-0.27(-0.81%)
Jul 11, 2014		32.73	32.73	32.73	0	-0.80(-2.40%)
Jul 03, 2014		33.53	33.53	33.53	93	+0.08(+0.24%)
Jul 01, 2014		33.45	33.45	33.45	1	+1.09(+3.37%)
Jun 27, 2014		32.36	32.36	32.36	60	+0.03(+0.09%)
Jun 26, 2014	32.23	32.45	32.23	32.33	1,597	-0.29(-0.87%)
Jun 25, 2014	32.62	32.62	32.62	32.62	1,110	-0.06(-0.20%)
Jun 20, 2014		32.68	32.68	32.68	0	-0.59(-1.77%)
Jun 17, 2014		33.27	33.27	33.27	0	+0.44(+1.34%)
May 28, 2014		32.83	32.83	32.83	0	-1.01(-2.98%)
May 16, 2014		33.84	33.84	33.84	4	+0.79(+2.39%)
May 15, 2014	33.05	33.05	33.05	33.05	100	+0.26(+0.79%)
May 13, 2014		32.79	32.79	32.79	0	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices