Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0550 0.0550 0.0500 0.0500 41,132 -0.01(-16.67%)
Jul 29, 2015 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jul 21, 2015 0.0712 0.0800 0.0712 0.0800 11,335 +0.02(+37.93%)
Jul 16, 2015 0.0580 0.0580 0.0580 65 +0.01(+11.54%)
Jul 13, 2015 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 28,282 -0.01(-23.08%)
Jul 07, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2015 0.0700 0.0700 0.0600 0.0650 73,436 -0.01(-7.14%)
Jul 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jun 22, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Jun 19, 2015 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Jun 18, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 15, 2015 0.1001 0.1001 0.1000 13,200 -0.00(-0.10%)
Jun 12, 2015 0.1020 0.1200 0.1001 0.1001 19,937 +0.01(+11.22%)
Jun 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0900 0.0900 20,100 -0.02(-18.11%)
May 28, 2015 0.1099 0.1099 0.1099 0 -0.02(-15.40%)
May 27, 2015 0.1099 0.1300 0.1099 0.1299 35,000 +0.04(+44.33%)
May 26, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
May 21, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 12,288 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1300 0.1000 0.1000 22,591 +0.01(+11.11%)
May 12, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 11, 2015 0.0900 0.1400 0.0800 0.0950 105,074 +0.04(+86.27%)
May 07, 2015 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
May 06, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0800 0.0322 0.0800 6,850 +0.03(+60.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 22,045 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.