Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 18, 2014 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 12,266 -0.01(-14.29%)
Jul 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2014 0.0700 0.0785 0.0700 0.0700 107,071 +0.01(+16.67%)
Jul 01, 2014 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Jun 30, 2014 0.0501 0.0550 0.0501 0.0550 20,000 +0.00(+10.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 30,191 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 16,802 +0.00(+8.89%)
Jun 24, 2014 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0560 0.0560 0.0551 0.0551 250 +0.00(+0.00%)
Jun 20, 2014 0.0551 0.0551 0.0551 0.0551 36,180 +0.00(+0.18%)
Jun 19, 2014 0.0550 0.0550 0.0550 0.0550 18,001 +0.01(+37.50%)
Jun 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2014 0.0449 0.0450 0.0449 0.0450 10,000 +0.01(+50.00%)
Jun 09, 2014 0.0300 0.0300 0.0300 0.0300 3 -0.01(-14.53%)
Jun 04, 2014 0.0351 0.0351 0.0351 0.0351 0 -0.03(-49.86%)
Jun 03, 2014 0.0640 0.0700 0.0640 0.0700 1,050 +0.04(+133.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 20, 2014 0.0500 0.0500 0.0400 0.0410 60,550 -0.01(-18.16%)
May 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 08, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 05, 2014 0.0501 0.0501 0.0501 0.0501 0 -0.03(-41.06%)
May 02, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+69.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.